(FLX) FELIX GROUP HOLDINGS LTD Daily Prices Page 3...


Prev Section TOC    Company Info for FLX    Limits Next Section


Company Details for (FLX) FELIX GROUP HOLDINGS LTD

Listing Code FLX
Listing Name FELIX GROUP HOLDINGS LTD
GICS Sector Software & Services
ISIN Name FELIX RESOURCES LTD.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FLX1


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for FLX .. Wednesday 12th June 2024

FLX is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.053 5 0.0
MAX 23.28 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for FLX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

300 Days for (FLX) FELIX GROUP HOLDINGS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2022-Jan-27 Thu ### ### ### ### 65,487 0 81.8 81.8 0.0
2022-Jan-25 Tue ### ### 0.28 0.28 390,985 ### ### ### ###
2022-Jan-24 Mon ### ### ### ### 23,880 0 75.7 75.7 0.0
2022-Jan-21 Fri ### ### ### ### 52.6 52.6 0.0
2022-Jan-20 Thu ### 0.345 ### ### 113,541 19,585 22.1 22.1 0.0
2022-Jan-19 Wed 0.325 ### 0.325 ### 11,280 ### 80.9 80.9 0.0
2022-Jan-18 Tue 0.325 ### 0.325 ### 99,674 ### 86.3 86.3 0.0
2022-Jan-17 Mon ### 0.325 ### 0.325 92.9 92.9 ###
2022-Jan-14 Fri ### ### ### ### 44,750 0 ### ### 0.0
2022-Jan-13 Thu ### ### ### ### 24,458 0 87.5 87.5 0.0
2022-Jan-12 Wed ### ### ### ### 34,648 0 64.8 64.8 0.0
2022-Jan-11 Tue ### ### ### ### 0 0.0
2022-Jan-10 Mon 0.325 0.325 ### ### ### ### 0.0
2022-Jan-07 Fri ### 0.325 ### ### 84,329 ### 94.2 94.2 0.0
2022-Jan-06 Thu ### ### ### ### 0 0.0
2022-Jan-05 Wed 0.29 ### 0.29 ### 93.3 93.3 0.0
2022-Jan-04 Tue ### ### 0.29 0.29 213,355 ### ### ### ###
2021-Dec-31 Fri ### ### ### ### 326 0 ### ### 0.0
2021-Dec-30 Thu ### ### ### ### 51,884 0 88.8 88.8 0.0
2021-Dec-29 Wed ### ### 0.28 ### 364,555 ### 72.9 72.9 0.0
2021-Dec-24 Fri ### ### ### ### 0 0.0
2021-Dec-23 Thu ### ### 0.28 ### 63.1 63.1 0.0
2021-Dec-22 Wed 0.28 0.28 0.28 0.28 6,250 1,750 ### ### ###
2021-Dec-21 Tue 0.28 0.28 0.28 0.28 ### ### ###
2021-Dec-20 Mon 0.28 0.28 0.28 0.28 79.8 79.8 ###
2021-Dec-17 Fri 0.28 0.28 0.28 0.28 70.4 70.4 ###
2021-Dec-16 Thu ### ### 0.28 0.28 5.4 5.4 ###
2021-Dec-15 Wed 0.28 0.29 0.28 0.29 93.5 93.5 ###
2021-Dec-14 Tue 0.285 0.285 0.28 0.28 578 ### ### ### ###
2021-Dec-13 Mon 0.285 0.285 0.27 0.28 23.7 23.7 ###
2021-Dec-10 Fri 0.28 0.28 0.28 0.28 ### ### ###
2021-Dec-09 Thu 0.28 0.28 0.275 0.28 499,044 138,484 69.3 69.3 ###
2021-Dec-08 Wed ### ### 0.27 0.28 132,385 17,871 4.5 4.5 ###
2021-Dec-07 Tue 0.285 ### 0.28 0.28 88,952 12,453 ### ### ###
2021-Dec-06 Mon ### ### 0.27 0.27 3.7 3.7 ###
2021-Dec-03 Fri ### ### ### ### ### ### 0.0
2021-Dec-02 Thu ### ### 0.28 ### ### ### 0.0
2021-Dec-01 Wed ### ### 0.29 ### 28.4 28.4 0.0
2021-Nov-30 Tue ### ### 0.29 ### 227,557 ### 61.4 61.4 0.0
2021-Nov-29 Mon 0.29 ### 0.275 0.29 ### ### ###
2021-Nov-26 Fri ### ### 0.29 ### 48.3 48.3 0.0
2021-Nov-25 Thu ### ### ### ### 82,548 0 ### ### 0.0
2021-Nov-24 Wed ### ### ### ### 20,448 0 71.2 71.2 0.0
2021-Nov-23 Tue ### ### ### ### 100,820 0 ### ### 0.0
2021-Nov-22 Mon ### ### ### ### 37,982 0 ### ### 0.0
2021-Nov-19 Fri ### 0.3025 ### ### 79,343 ### 84.2 84.2 0.0
2021-Nov-18 Thu ### ### 0.29 ### ### ### 0.0
2021-Nov-17 Wed ### ### 0.29 ### 98.2 98.2 0.0
2021-Nov-16 Tue ### ### 0.29 ### 165,447 23,989 31.7 31.7 0.0
2021-Nov-15 Mon ### ### ### ### 299,444 0 ### ### 0.0
2021-Nov-12 Fri 0.28 ### 0.28 ### ### ### 0.0
2021-Nov-11 Thu 0.27 0.27 0.27 0.27 ### ### ###
2021-Nov-10 Wed 0.28 0.28 0.275 0.275 ### ### ###
2021-Nov-09 Tue 0.28 0.28 0.275 0.275 ### ### ###
2021-Nov-08 Mon 0.28 0.28 0.275 0.28 203,857 56,570 73.3 73.3 ###
2021-Nov-05 Fri 0.29 0.29 0.28 0.28 116,678 33,253 13.9 13.9 ###
2021-Nov-04 Thu ### ### 0.285 0.285 38,224 5,446 ### ### ###
2021-Nov-03 Wed 0.28 ### 0.28 0.285 371,124 51,957 ### ### ###
2021-Nov-02 Tue 0.275 0.28 0.27 0.28 59,973 ### 86.7 86.7 ###
2021-Nov-01 Mon 0.27 0.275 0.27 0.275 ### ### ###
2021-Oct-29 Fri 0.27 0.27 0.27 0.27 86,586 23,378 ### ### ###
2021-Oct-28 Thu 0.275 0.275 ### ### ### ### 0.0
2021-Oct-27 Wed 0.28 0.28 0.28 0.28 24,544 6,872 73.6 73.6 ###
2021-Oct-26 Tue 0.28 0.29 0.28 0.28 138,870 39,577 71.6 71.6 ###
2021-Oct-25 Mon ### ### ### 0.28 ### ### ###
2021-Oct-22 Fri 0.26 ### 0.25 ### 48,523 ### 85.1 85.1 0.0
2021-Oct-21 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2021-Oct-20 Wed 0.25 0.26 0.245 0.26 132,785 33,528 ### ### 0.0
2021-Oct-19 Tue 0.24 0.255 0.24 0.255 95.7 95.7 0.0
2021-Oct-18 Mon ### 0.24 ### 0.24 84.2 84.2 0.0
2021-Oct-15 Fri 0.22 ### ### ### ### ### 0.0
2021-Oct-14 Thu 0.23 ### 0.22 ### 79.1 79.1 0.0
2021-Oct-13 Wed ### ### ### ### 61.2 61.2 0.0
2021-Oct-12 Tue 0.24 0.24 0.23 0.23 11.9 11.9 ###
2021-Oct-11 Mon 0.23 ### 0.23 ### 51,354 ### ### ### 0.0
2021-Oct-08 Fri 0.22 0.22 0.22 0.22 34,354 7,557 ### ### 0.0
2021-Oct-07 Thu 0.2 ### 0.2 ### ### ### 0.0
2021-Oct-06 Wed 0.22 0.22 0.2 0.2 336,678 ### ### ### 0.0
2021-Oct-05 Tue 0.22 0.22 0.22 0.22 0 0.0
2021-Oct-04 Mon 0.225 0.225 0.22 0.22 23.8 23.8 0.0
2021-Oct-01 Fri 0.24 0.25 0.24 0.24 71.7 71.7 0.0
2021-Sep-30 Thu 0.24 0.25 0.24 0.25 ### ### 0.0
2021-Sep-29 Wed 0.24 0.24 0.24 0.24 66.7 66.7 0.0
2021-Sep-28 Tue 0.24 0.24 0.24 0.24 0 0.0
2021-Sep-27 Mon 0.245 0.25 0.24 0.24 ### ### 0.0
2021-Sep-24 Fri 0.24 0.25 0.24 0.25 148,220 ### 91.7 91.7 0.0
2021-Sep-23 Thu 0.24 0.245 ### 0.245 204,259 25,021 ### ### 0.0
2021-Sep-22 Wed 0.22 ### 0.22 ### 84,084 9,249 95.3 95.3 0.0
2021-Sep-21 Tue 0.21 0.22 0.21 0.22 137,545 29,572 ### ### 0.0
2021-Sep-20 Mon 0.22 0.22 ### ### 41,220 ### 46.3 46.3 0.0
2021-Sep-17 Fri 0.23 0.23 ### ### 37,686 ### 4.4 4.4 0.0
2021-Sep-16 Thu 0.225 0.225 0.225 0.225 45 ### 64.8 64.8 ###
2021-Sep-15 Wed 0.225 0.225 0.22 0.225 71,578 15,926 66.3 66.3 ###
2021-Sep-14 Tue 0.22 0.24 0.22 0.225 ### ### ###
2021-Sep-13 Mon 0.22 0.23 0.22 0.23 112,520 ### 91.1 91.1 ###
2021-Sep-10 Fri 0.24 0.24 0.23 0.23 ### ### ###
2021-Sep-09 Thu 0.23 0.23 0.225 0.225 56,288 ### ### ### ###
2021-Sep-08 Wed 0.24 0.24 0.24 0.24 68.2 68.2 0.0
2021-Sep-07 Tue 0.24 0.25 0.24 0.24 66.3 66.3 0.0
2021-Sep-06 Mon 0.24 0.24 0.24 0.24 0 0.0
2021-Sep-03 Fri 0.25 0.25 0.24 0.24 7.5 7.5 0.0
2021-Sep-02 Thu 0.245 0.245 0.24 0.245 20,926 5,074 65.9 65.9 0.0
2021-Sep-01 Wed 0.25 0.25 0.24 0.25 62.8 62.8 0.0
2021-Aug-31 Tue ### 0.25 ### 0.25 241,672 ### 94.7 94.7 0.0
2021-Aug-30 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2021-Aug-27 Fri 0.23 0.25 0.225 0.25 158,884 ### 97.6 97.6 0.0
2021-Aug-26 Thu 0.25 0.25 0.25 0.25 57,420 14,355 ### ### 0.0
2021-Aug-25 Wed 0.22 0.26 0.22 0.25 478,029 114,726 98.8 98.8 0.0
2021-Aug-24 Tue 0.22 0.22 ### ### ### ### 0.0
2021-Aug-23 Mon ### ### ### ### 202,372 0 ### ### 0.0
2021-Aug-20 Fri ### ### 0.2 ### 248,648 ### 77.8 77.8 0.0
2021-Aug-19 Thu 0.21 0.21 ### ### 328,957 34,540 ### ### 0.0
2021-Aug-18 Wed 0.185 ### 0.185 ### 99.4 99.4 0.0
2021-Aug-17 Tue 0.2 0.2 0.185 ### 29.3 29.3 0.0
2021-Aug-16 Mon 0.22 0.22 ### 0.2 546,452 ### ### ### 0.0
2021-Aug-13 Fri ### ### 0.225 0.225 ### ### ###
2021-Aug-12 Thu ### 0.2375 0.23 ### 65.7 65.7 0.0
2021-Aug-11 Wed ### 0.24 ### ### 55,724 6,686 ### ### 0.0
2021-Aug-10 Tue 0.24 0.245 ### 0.245 288,226 ### ### ### 0.0
2021-Aug-09 Mon 0.26 0.2625 ### ### ### ### 0.0
2021-Aug-06 Fri 0.25 0.255 0.24 0.2525 190,027 ### 72.8 72.8 ###
2021-Aug-05 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2021-Aug-04 Wed 0.255 ### 0.255 0.26 33,851 ### ### ### 0.0
2021-Aug-03 Tue 0.255 0.255 0.255 0.255 ### ### 0.0
2021-Aug-02 Mon 0.25 0.27 0.25 0.27 97.6 97.6 ###
2021-Jul-30 Fri 0.255 ### 0.255 ### ### ### 0.0
2021-Jul-29 Thu 0.26 ### 0.26 ### 42,186 5,484 79.4 79.4 0.0
2021-Jul-28 Wed 0.255 0.27 0.255 0.27 31,442 8,253 96.7 96.7 ###
2021-Jul-27 Tue 0.255 0.275 0.25 0.275 156,926 ### ### ### ###
2021-Jul-26 Mon 0.255 0.275 0.255 ### 58,345 ### 93.1 93.1 0.0
2021-Jul-23 Fri 0.275 0.275 0.255 0.26 153,948 ### ### ### 0.0
2021-Jul-22 Thu ### 0.275 ### 0.275 90.4 90.4 ###
2021-Jul-21 Wed 0.245 0.27 0.245 0.27 98.7 98.7 ###
2021-Jul-20 Tue 0.28 0.28 0.275 0.275 2,352 652 24.4 24.4 ###
2021-Jul-19 Mon 0.27 0.28 0.27 0.28 100,122 ### 95.0 95.0 ###
2021-Jul-16 Fri 0.275 0.275 0.275 0.275 0 ###
2021-Jul-15 Thu 0.275 0.28 0.26 0.275 ### ### ###
2021-Jul-14 Wed 0.27 0.28 0.255 0.28 50,922 13,621 90.8 90.8 ###
2021-Jul-13 Tue 0.275 0.28 0.27 0.28 ### ### ###
2021-Jul-12 Mon 0.28 0.28 0.275 0.2775 36.3 36.3 ###
2021-Jul-09 Fri 0.275 0.28 0.275 0.28 15,829 ### 86.7 86.7 ###
2021-Jul-08 Thu 0.27 0.28 0.27 0.28 91.0 91.0 ###
2021-Jul-07 Wed 0.28 0.28 0.28 0.28 ### ### ###
2021-Jul-06 Tue 0.285 0.285 0.26 0.28 76,354 ### ### ### ###
2021-Jul-05 Mon 0.285 0.29 0.285 0.29 ### ### ###
2021-Jul-02 Fri 0.29 0.29 0.29 0.29 3,089 ### ### ### ###
2021-Jul-01 Thu 0.27 0.27 0.27 0.27 0 ###
2021-Jun-30 Wed 0.25 0.27 0.24 0.27 94.6 94.6 ###
2021-Jun-29 Tue 0.28 0.28 0.245 0.26 79,548 20,881 4.2 4.2 0.0
2021-Jun-28 Mon ### 0.27 ### 0.27 ### ### ###
2021-Jun-25 Fri 0.25 0.26 0.25 0.255 72,956 ### 82.2 82.2 0.0
2021-Jun-24 Thu 0.23 0.25 0.23 0.25 210,749 50,579 ### ### 0.0
2021-Jun-23 Wed 0.24 0.24 0.23 0.24 88,255 ### 70.0 70.0 0.0
2021-Jun-22 Tue 0.25 0.255 0.23 0.24 11.4 11.4 0.0
2021-Jun-21 Mon 0.26 0.26 0.23 0.24 120,482 ### ### ### 0.0
2021-Jun-18 Fri 0.28 0.28 0.24 0.255 1.6 1.6 0.0
2021-Jun-17 Thu 0.29 0.29 0.28 0.28 18,374 ### 20.1 20.1 ###
2021-Jun-16 Wed 0.285 ### 0.285 ### ### ### 0.0
2021-Jun-15 Tue ### ### 0.275 0.275 ### ### ###
2021-Jun-11 Fri 0.29 ### 0.29 ### 86.9 86.9 0.0
2021-Jun-10 Thu ### ### 0.29 0.29 56,447 8,184 23.3 23.3 ###
2021-Jun-09 Wed 0.29 ### 0.29 ### 122,672 17,787 97.2 97.2 0.0
2021-Jun-08 Tue ### ### 0.29 ### ### ### 0.0
2021-Jun-07 Mon 0.29 ### 0.29 ### 48,148 6,981 86.0 86.0 0.0
2021-Jun-04 Fri ### ### 0.285 ### 82.7 82.7 0.0
2021-Jun-03 Thu ### ### ### ### 80.0 80.0 0.0
2021-Jun-02 Wed ### ### ### ### 0 0.0
2021-Jun-01 Tue ### ### ### ### ### ### 0.0
2021-May-31 Mon ### ### 0.28 0.29 9.9 9.9 ###
2021-May-28 Fri ### ### ### ### 66,724 0 ### ### 0.0
2021-May-27 Thu ### ### ### ### 24.9 24.9 0.0
2021-May-26 Wed ### 0.325 ### 0.325 60,649 9,855 86.7 86.7 ###
2021-May-25 Tue ### ### ### ### ### ### 0.0
2021-May-24 Mon ### ### ### ### 15,220 0 ### ### 0.0
2021-May-21 Fri ### ### ### ### 0 0.0
2021-May-20 Thu ### ### ### ### 69,071 0 ### ### 0.0
2021-May-19 Wed ### ### ### ### 44,224 0 ### ### 0.0
2021-May-18 Tue 0.325 ### ### ### ### ### 0.0
2021-May-17 Mon 0.325 ### ### ### 163,782 0 88.2 88.2 0.0
2021-May-14 Fri ### ### ### ### ### ### 0.0
2021-May-13 Thu ### 0.325 ### 0.325 95.2 95.2 ###
2021-May-12 Wed ### ### ### ### ### ### 0.0
2021-May-11 Tue ### ### ### 0.345 237,188 0 ### ### 0.0
2021-May-10 Mon ### ### ### 0.345 ### ### 0.0
2021-May-07 Fri ### ### ### ### ### ### 0.0
2021-May-06 Thu 0.345 0.345 0.345 0.345 0 0.0
2021-May-05 Wed ### ### ### 0.345 82.9 82.9 0.0
2021-May-04 Tue ### ### ### ### 280,523 0 68.5 68.5 0.0
2021-May-03 Mon ### ### ### ### 151,656 0 76.1 76.1 0.0
2021-Apr-30 Fri ### ### ### ### 341,375 0 ### ### 0.0
2021-Apr-29 Thu ### ### ### ### 23.3 23.3 0.0
2021-Apr-28 Wed ### ### ### ### ### ### 0.0
2021-Apr-27 Tue ### ### ### ### 67,886 0 ### ### 0.0
2021-Apr-26 Mon ### ### ### ### 25,185 0 ### ### 0.0
2021-Apr-23 Fri ### ### ### ### 26.4 26.4 0.0
2021-Apr-22 Thu ### ### ### ### 468,549 0 15.4 15.4 0.0
2021-Apr-21 Wed ### 0.345 ### 0.345 91.3 91.3 0.0
2021-Apr-20 Tue ### ### ### 0.345 ### ### 0.0
2021-Apr-19 Mon ### 0.355 ### ### ### ### 0.0
2021-Apr-16 Fri ### ### ### 0.355 107,070 0 ### ### 0.0
2021-Apr-15 Thu 0.345 ### ### ### 77.3 77.3 0.0
2021-Apr-14 Wed ### ### ### ### 1,260,247 0 25.3 25.3 0.0
2021-Apr-13 Tue ### ### 0.325 0.325 13,350 ### 1.7 1.7 ###
2021-Apr-12 Mon ### ### ### ### ### ### 0.0
2021-Apr-09 Fri ### ### ### ### 289,851 0 60.0 60.0 0.0
2021-Apr-08 Thu 0.345 ### 0.325 ### 92.3 92.3 0.0
2021-Apr-07 Wed ### ### ### ### ### ### 0.0
2021-Apr-06 Tue ### ### ### ### ### ### 0.0
2021-Apr-01 Thu 0.325 ### ### ### ### ### 0.0
2021-Mar-31 Wed ### ### ### ### 48,173 0 ### ### 0.0
2021-Mar-30 Tue ### ### ### ### 125,871 0 ### ### 0.0
2021-Mar-29 Mon ### ### ### ### 575,976 0 ### ### 0.0
2021-Mar-26 Fri ### ### ### ### 159,825 0 ### ### 0.0
2021-Mar-25 Thu ### ### ### ### 193,847 0 ### ### 0.0
2021-Mar-24 Wed ### ### 0.29 ### 69.0 69.0 0.0
2021-Mar-23 Tue ### ### 0.285 ### 297,028 42,326 84.7 84.7 0.0
2021-Mar-22 Mon ### ### 0.285 0.29 18.2 18.2 ###
2021-Mar-19 Fri 0.29 ### 0.29 ### ### ### 0.0
2021-Mar-18 Thu 0.285 ### 0.285 0.29 80.4 80.4 ###
2021-Mar-17 Wed ### ### 0.285 0.285 ### ### ###
2021-Mar-16 Tue ### ### 0.29 0.29 110,958 16,088 12.7 12.7 ###
2021-Mar-15 Mon ### ### 0.29 0.29 255,724 37,079 15.9 15.9 ###
2021-Mar-12 Fri ### ### 0.29 ### 54.7 54.7 0.0
2021-Mar-11 Thu ### ### 0.285 0.285 ### ### ###
2021-Mar-10 Wed ### ### ### ### 8,559 0 28.3 28.3 0.0
2021-Mar-09 Tue ### ### 0.285 ### ### ### 0.0
2021-Mar-08 Mon ### ### ### ### 70.8 70.8 0.0
2021-Mar-05 Fri ### ### ### ### 84.3 84.3 0.0
2021-Mar-04 Thu ### ### ### ### 164,177 0 29.8 29.8 0.0
2021-Mar-03 Wed ### ### ### ### 90,155 0 78.9 78.9 0.0
2021-Mar-02 Tue 0.325 0.325 ### ### 27.8 27.8 0.0
2021-Mar-01 Mon ### ### ### 0.325 141,175 0 78.8 78.8 ###
2021-Feb-26 Fri ### ### ### ### 522,782 0 2.3 2.3 0.0
2021-Feb-25 Thu ### ### ### ### ### ### 0.0
2021-Feb-24 Wed ### ### ### ### ### ### 0.0
2021-Feb-23 Tue ### 0.325 ### ### 131,421 21,355 ### ### 0.0
2021-Feb-22 Mon ### ### ### ### 750,477 0 1.9 1.9 0.0
2021-Feb-19 Fri ### ### ### ### ### ### 0.0
2021-Feb-18 Thu ### 0.355 ### ### 178,776 ### 72.2 72.2 0.0
2021-Feb-17 Wed 0.355 0.3575 ### ### 17.1 17.1 0.0
2021-Feb-16 Tue ### ### 0.355 0.355 907,873 161,147 31.9 31.9 0.0
2021-Feb-15 Mon ### 0.375 0.345 ### 635,276 ### 62.6 62.6 0.0
2021-Feb-12 Fri ### ### ### ### 148,972 0 31.9 31.9 0.0
2021-Feb-11 Thu ### ### ### ### 73.4 73.4 0.0
2021-Feb-10 Wed ### ### ### ### 327,185 0 8.4 8.4 0.0
2021-Feb-09 Tue ### ### 0.355 ### 274,471 ### 71.5 71.5 0.0
2021-Feb-08 Mon ### ### ### ### ### ### 0.0
2021-Feb-05 Fri ### ### 0.355 ### 74.9 74.9 0.0
2021-Feb-04 Thu ### 0.375 ### 0.355 ### ### 0.0
2021-Feb-03 Wed ### ### ### ### ### ### 0.0
2021-Feb-02 Tue ### ### ### ### ### ### 0.0
2021-Feb-01 Mon ### ### ### ### 735,759 0 ### ### 0.0
2021-Jan-29 Fri ### ### ### ### 416,957 0 38.4 38.4 0.0
2021-Jan-28 Thu ### ### ### ### 1,318,728 0 78.1 78.1 0.0
2021-Jan-27 Wed 0.385 0.4 0.385 ### 81.7 81.7 0.0
2021-Jan-25 Mon ### 0.4 ### ### 2,259,857 451,971 ### ### 0.0
2021-Jan-22 Fri ### ### 0.375 0.375 10.1 10.1 ###
2021-Jan-21 Thu 0.41 0.41 ### ### ### ### 0.0
2021-Jan-20 Wed 0.385 0.41 0.375 0.41 469,543 ### 92.0 92.0 ###
2021-Jan-19 Tue 0.4 0.4 0.375 ### 861,720 ### 17.6 17.6 0.0
2021-Jan-18 Mon 0.425 0.425 ### ### 6.9 6.9 0.0
2021-Jan-15 Fri 0.425 0.44 0.42 0.425 ### ### ###
2021-Jan-14 Thu ### 0.445 ### 0.42 ### ### ###
2021-Jan-13 Wed ### 0.47 ### 0.425 ### ### ###
2021-Jan-12 Tue 0.375 ### 0.345 ### ### ### 0.0
2009-Dec-30 Wed ### ### ### ### 0 0.0
2009-Dec-29 Tue ### ### ### ### 0 0.0
2009-Dec-24 Thu ### ### ### ### 0 0.0
2009-Dec-23 Wed ### ### ### ### 0 0.0
2009-Dec-22 Tue ### ### ### ### 0 0.0
2009-Dec-21 Mon ### ### ### ### 0 0.0
2009-Dec-18 Fri ### ### ### ### 0 0.0
2009-Dec-17 Thu ### ### ### ### 0 0.0
2009-Dec-16 Wed ### ### ### ### 0 0.0
2009-Dec-15 Tue ### ### ### ### 0 0.0
2009-Dec-14 Mon ### ### ### ### 0 0.0
2009-Dec-11 Fri 16.89 ### 16.89 ### 68.4 68.4 0.0
2009-Dec-10 Thu 16.85 ### 16.85 16.89 ### ### ###
2009-Dec-09 Wed ### ### 16.82 16.82 5,936,983 49,930,027 ### ### ###
2009-Dec-08 Tue 16.87 16.87 16.87 16.87 20,676 ### ### ### ###
2009-Dec-07 Mon 16.86 ### 16.86 16.86 78.0 78.0 1.2
2009-Dec-04 Fri 16.84 16.88 16.83 16.85 497,970 8,393,284 ### ### ###
2009-Dec-03 Thu 16.83 16.85 16.83 16.83 ### ### 1.2
2009-Dec-02 Wed 16.84 ### 16.83 16.83 36.2 36.2 1.2
2009-Dec-01 Tue 16.82 16.88 16.81 16.81 33.9 33.9 ###
2009-Nov-30 Mon 16.88 ### 16.81 16.81 26.7 26.7 ###
2009-Nov-27 Fri 16.81 16.86 16.8 16.86 80.3 80.3 1.2
2009-Nov-26 Thu 16.89 16.89 16.81 16.85 ### ### ###
2009-Nov-25 Wed 16.85 16.88 16.77 16.82 34.8 34.8 ###
2009-Nov-24 Tue 16.82 ### 16.8 16.81 518,984 ### 44.7 44.7 ###
2009-Nov-23 Mon 16.81 16.88 16.81 16.82 210,586 3,547,321 ### ### ###
2009-Nov-20 Fri 16.81 16.84 16.76 16.82 71.5 71.5 ###
2009-Nov-19 Thu ### ### 16.75 16.83 36.3 36.3 1.2
2009-Nov-18 Wed ### 17.48 ### 17.44 401,221 3,506,671 77.1 77.1 1.2
2009-Nov-17 Tue 17.4 17.44 ### ### 201,676 ### 47.3 47.3 0.0
2009-Nov-16 Mon 17.4 17.47 ### 17.4 ### ### 1.2
2009-Nov-13 Fri 17.4 17.41 ### ### 296,656 ### 30.2 30.2 0.0
2009-Nov-12 Thu 17.4 17.43 ### ### 403,587 ### 40.5 40.5 0.0
2009-Nov-11 Wed 17.4 17.56 ### ### 463,725 ### 36.3 36.3 0.0
2009-Nov-10 Tue ### 17.42 ### 17.4 71.5 71.5 1.2


<< Previous 1 2 3 4 5 6 7 8 Next >>

Server processing from 2024-06-18 03:00:37 thru 2024-06-18 03:00:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000