Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 21-Apr-23 12:49:30 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FLX) FELIX GROUP HOLDINGS LTD home page...

     Prev Section TOC    Company Info for FLX    Fundamental Next Section
Listing Code FLX
Listing Name FELIX GROUP HOLDINGS LTD
GICS Sector Software & Services
Company Listing ASX listed company as at Fri Apr 23 11:01:06 AEST 2021
ISIN Name FELIX RESOURCES LTD.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FLX1


Maximum Price date available .. Wednesday 21st April 2021
Latest price with VOLUME for FLX .. Wednesday 21st April 2021

FLX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Apr 23 11:01:06 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company FLX
DATE ### ### ### ### 2009-11-27
SHARE PRICE ### ### ### 16.86
MARKET CAP ### ### ### 3,315,098,141
DIVIDEND YIELD ###
Price to Earnings (PE) Price/EPS ###
Earnings/Share (EPS) -0.176 ### ### ###
EARNINGS YIELD% 8.077105575
DEBT EQUITY 7.2
Net Tangible Assets (NTA) 2.53
DIV COVER ###
SHARE PRICE NTA 6.664031621
CVGI
FRANK
DIVPS 53
52 WK HI LAST% 6.316725979
52 WK LO LAST% 72.41992883
ALLORDS DIVYIELD 3.73
DIV YIELD ALLORDS DIV YIELD ###
ALLORDS PE ###
PE ALLORDSPE ###
EARNINGS YIELD BOND RATE 2.872105575
DIV YIELD BONDRATE ###
10 YEAR BOND YIELD ###
AUD 0.9225
ISSUED SHARES 123794117.64705881 ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 21.1724
LOWEST 4.7179
DIVIDEND DATE EX ###
DIVIDEND DATE PAY ###
DIVIDEND AMOUNT 0.23
DIVIDEND FRANKING ###
HIGHEST P
LOWEST P
STDEV
Year High ###
Year Low 4.7179
Net Profit Margin% 0
Operating Margin% 0
Return on Avg Assets% 0
Return on Avg Equity% 0
No. Employees 0
52Week High 0.47 0.47 0.47 0
52Week Low 0.285 ### 0.345 0

     Prev Section Fundamental    News for FLX    Options Next Section

Score Company FLX for Ownership
CtrLinksDateNewsScore
1 an 2021-04-01  2021-04-05 21:38 GMT, Price
Closed at $0.33
5
Price range $0.053 -> $23.28, for Dates 2003-Dec-08 Mon -> 2021-Apr-01 Thu
 

     Prev Section News    Options owned by FLX    Warrants Next Section
No OPTIONS for company (FLX) FELIX GROUP HOLDINGS LTD.
     Prev Section Options    Warrants owned by FLX    Charting Next Section
No Warrants for company (FLX) FELIX GROUP HOLDINGS LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (FLX) FELIX GROUP HOLDINGS LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.053 7,753 0.0
MAX 23.28 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for FLX

     Prev Section Weekly    Format Enhanced Daily Prices for FLX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (FLX) FELIX GROUP HOLDINGS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.176
2021-Apr-21 Wed ### 0.345 ### 0.345 ### ### 3.0 91.3 ###
2021-Apr-20 Tue ### ### ### 0.345 ### 49,844 1.5 ### ###
2021-Apr-19 Mon ### 0.355 ### ### ### 31,727 ### ### -2.0
2021-Apr-16 Fri ### ### ### 0.355 107,070 ### 1.4 ### ###
2021-Apr-15 Thu 0.345 ### ### ### ### 47,920 1.4 77.3 -2.0
2021-Apr-14 Wed ### ### ### ### 1,260,247 ### -1.5 25.3 ###
2021-Apr-13 Tue ### ### 0.325 0.325 13,350 4,572 -9.7 1.7 ###
2021-Apr-12 Mon ### ### ### ### ### ### ### ### -2.0
2021-Apr-09 Fri ### ### ### ### 289,851 ### ### 60.0 -2.0
2021-Apr-08 Thu 0.345 ### 0.325 ### ### ### 4.3 92.3 -2.0
2021-Apr-07 Wed ### ### ### ### ### ### ### ### ###
2021-Apr-06 Tue ### ### ### ### ### 92,446 ### ### -1.8
2021-Apr-01 Thu 0.325 ### ### ### ### 47,079 ### ### -1.9
2021-Mar-31 Wed ### ### ### ### 48,173 ### -5.9 ### -1.8
2021-Mar-30 Tue ### ### ### ### 125,871 43,740 -2.9 ### ###
2021-Mar-29 Mon ### ### ### ### 575,976 ### ### ### -2.0
2021-Mar-26 Fri ### ### ### ### 159,825 48,347 ### ### ###
2021-Mar-25 Thu ### ### ### ### 193,847 58,154 ### ### -1.7
2021-Mar-24 Wed ### ### 0.29 ### ### 233,054 ### 69.0 -1.7
2021-Mar-23 Tue ### ### 0.285 ### 297,028 86,880 ### 84.7 -1.7
2021-Mar-22 Mon ### ### 0.285 0.29 ### 22,649 ### 18.2 -1.6
2021-Mar-19 Fri 0.29 ### 0.29 ### ### ### 3.4 ### -1.7
2021-Mar-18 Thu 0.285 ### 0.285 0.29 ### 18,384 1.8 80.4 -1.6
2021-Mar-17 Wed ### ### 0.285 0.285 ### ### ### ### ###
2021-Mar-16 Tue ### ### 0.29 0.29 110,958 ### ### 12.7 -1.6
2021-Mar-15 Mon ### ### 0.29 0.29 255,724 ### ### 15.9 -1.6
2021-Mar-12 Fri ### ### 0.29 ### ### 27,749 ### 54.7 -1.7
2021-Mar-11 Thu ### ### 0.285 0.285 ### ### ### ### ###
2021-Mar-10 Wed ### ### ### ### 8,559 ### -1.6 28.3 ###
2021-Mar-09 Tue ### ### 0.285 ### ### 133,429 ### ### ###
2021-Mar-08 Mon ### ### ### ### ### ### ### 70.8 -1.7
2021-Mar-05 Fri ### ### ### ### ### ### ### 84.3 ###
2021-Mar-04 Thu ### ### ### ### 164,177 ### -3.1 29.8 ###
2021-Mar-03 Wed ### ### ### ### 90,155 ### 1.6 78.9 -1.8
2021-Mar-02 Tue 0.325 0.325 ### ### ### ### -3.1 27.8 ###
2021-Mar-01 Mon ### ### ### 0.325 141,175 45,881 ### 78.8 ###
2021-Feb-26 Fri ### ### ### ### 522,782 ### ### 2.3 ###
2021-Feb-25 Thu ### ### ### ### ### ### ### ### -2.0
2021-Feb-24 Wed ### ### ### ### ### ### 1.6 ### -1.8
2021-Feb-23 Tue ### 0.325 ### ### 131,421 41,726 ### ### ###
2021-Feb-22 Mon ### ### ### ### 750,477 238,276 -10.4 1.9 -1.7
2021-Feb-19 Fri ### ### ### ### ### ### ### ### -1.9
2021-Feb-18 Thu ### 0.355 ### ### 178,776 61,677 ### 72.2 ###
2021-Feb-17 Wed 0.355 0.3575 ### ### ### 97,473 -4.2 17.1 ###
2021-Feb-16 Tue ### ### 0.355 0.355 907,873 ### -1.4 31.9 ###
2021-Feb-15 Mon ### 0.375 0.345 ### 635,276 ### ### 62.6 -2.0
2021-Feb-12 Fri ### ### ### ### 148,972 54,374 -1.4 31.9 -2.0
2021-Feb-11 Thu ### ### ### ### ### 158,083 ### 73.4 -2.0
2021-Feb-10 Wed ### ### ### ### 327,185 117,786 ### 8.4 -2.0
2021-Feb-09 Tue ### ### 0.355 ### 274,471 ### ### 71.5 ###
2021-Feb-08 Mon ### ### ### ### ### 113,344 -1.4 ### ###
2021-Feb-05 Fri ### ### 0.355 ### ### 73,372 1.4 74.9 ###
2021-Feb-04 Thu ### 0.375 ### 0.355 ### 93,376 -4.1 ### ###
2021-Feb-03 Wed ### ### ### ### ### ### -2.8 ### -2.0
2021-Feb-02 Tue ### ### ### ### ### 262,089 ### ### -2.0
2021-Feb-01 Mon ### ### ### ### 735,759 279,588 ### ### ###
2021-Jan-29 Fri ### ### ### ### 416,957 ### ### 38.4 ###
2021-Jan-28 Thu ### ### ### ### 1,318,728 487,929 ### 78.1 ###
2021-Jan-27 Wed 0.385 0.4 0.385 ### ### 438,447 ### 81.7 -2.2
2021-Jan-25 Mon ### 0.4 ### ### 2,259,857 881,344 ### ### ###
2021-Jan-22 Fri ### ### 0.375 0.375 ### 289,942 ### 10.1 ###
2021-Jan-21 Thu 0.41 0.41 ### ### ### 181,926 -3.7 ### -2.2
2021-Jan-20 Wed 0.385 0.41 0.375 0.41 469,543 ### ### 92.0 ###
2021-Jan-19 Tue 0.4 0.4 0.375 ### 861,720 ### ### 17.6 -2.2
2021-Jan-18 Mon 0.425 0.425 ### ### ### ### -7.1 6.9 -2.2
2021-Jan-15 Fri 0.425 0.44 0.42 0.425 ### ### ### ### -2.4
2021-Jan-14 Thu ### 0.445 ### 0.42 ### 649,773 -3.4 ### ###
2021-Jan-13 Wed ### 0.47 ### 0.425 ### ### 18.1 ### -2.4
2021-Jan-12 Tue 0.375 ### 0.345 ### ### 2,571,576 ### ### -2.0
2009-Dec-30 Wed ### ### ### ### 0 ###
2009-Dec-29 Tue ### ### ### ### 0 ###
2009-Dec-24 Thu ### ### ### ### 0 ###
2009-Dec-23 Wed ### ### ### ### 0 ###
2009-Dec-22 Tue ### ### ### ### 0 ###
2009-Dec-21 Mon ### ### ### ### 0 ###
2009-Dec-18 Fri ### ### ### ### 0 ###
2009-Dec-17 Thu ### ### ### ### 0 ###
2009-Dec-16 Wed ### ### ### ### 0 ###
2009-Dec-15 Tue ### ### ### ### 0 ###
2009-Dec-14 Mon ### ### ### ### 0 ###
2009-Dec-11 Fri 16.89 ### 16.89 ### ### 81,715,456 ### 68.4 ###
2009-Dec-10 Thu 16.85 ### 16.85 16.89 ### ### ### ### -96.0
2009-Dec-09 Wed ### ### 16.82 16.82 5,936,983 ### -0.5 ### -95.6
2009-Dec-08 Tue 16.87 16.87 16.87 16.87 20,676 ### ### ### -95.9
2009-Dec-07 Mon 16.86 ### 16.86 16.86 ### ### ### 78.0 -95.8
2009-Dec-04 Fri 16.84 16.88 16.83 16.85 497,970 8,393,284 0.1 ### -95.7
2009-Dec-03 Thu 16.83 16.85 16.83 16.83 ### 14,388,045 ### ### -95.6
2009-Dec-02 Wed 16.84 ### 16.83 16.83 ### 4,602,441 -0.1 36.2 -95.6
2009-Dec-01 Tue 16.82 16.88 16.81 16.81 ### 9,498,356 -0.1 33.9 ###
2009-Nov-30 Mon 16.88 ### 16.81 16.81 ### 4,429,578 ### 26.7 ###
2009-Nov-27 Fri 16.81 16.86 16.8 16.86 ### 7,646,458 ### 80.3 -95.8
2009-Nov-26 Thu 16.89 16.89 16.81 16.85 ### ### ### ### -95.7
2009-Nov-25 Wed 16.85 16.88 16.77 16.82 ### ### -0.2 34.8 -95.6
2009-Nov-24 Tue 16.82 ### 16.8 16.81 518,984 8,744,880 -0.1 44.7 ###
2009-Nov-23 Mon 16.81 16.88 16.81 16.82 210,586 3,547,321 0.1 ### -95.6
2009-Nov-20 Fri 16.81 16.84 16.76 16.82 ### 7,143,528 0.1 71.5 -95.6
2009-Nov-19 Thu ### ### 16.75 16.83 ### 37,539,070 ### 36.3 -95.6
2009-Nov-18 Wed ### 17.48 ### 17.44 401,221 ### 0.8 77.1 ###
2009-Nov-17 Tue 17.4 17.44 ### ### 201,676 3,507,145 -0.3 47.3 -98.5
2009-Nov-16 Mon 17.4 17.47 ### 17.4 ### 3,194,629 ### ### ###
2009-Nov-13 Fri 17.4 17.41 ### ### 296,656 5,155,881 -0.2 30.2 ###
2009-Nov-12 Thu 17.4 17.43 ### ### 403,587 7,016,359 ### 40.5 ###
2009-Nov-11 Wed 17.4 17.56 ### ### 463,725 ### ### 36.3 -98.8
2009-Nov-10 Tue ### 17.42 ### 17.4 ### 11,458,951 0.3 71.5 ###
2009-Nov-09 Mon ### 17.4 ### 17.4 ### 9,315,756 0.1 60.0 ###
2009-Nov-06 Fri ### 17.4 ### 17.4 ### 9,223,626 0.2 63.6 ###
2009-Nov-05 Thu ### 17.4 ### ### 141,155 2,451,156 0.3 77.9 -98.8
2009-Nov-04 Wed ### ### ### ### ### ### 0.2 73.4 ###
2009-Nov-03 Tue ### 17.4 ### ### ### 4,577,550 -0.1 36.9 -98.5
2009-Nov-02 Mon ### ### ### ### 575,622 ### ### ### -98.5
2009-Oct-30 Fri 17.4 17.41 ### ### 1,672,589 29,094,685 ### 31.6 -98.8
2009-Oct-29 Thu ### 17.4 ### ### 905,970 15,741,228 ### 83.0 ###
2009-Oct-28 Wed ### 17.4 ### 17.4 872,389 15,157,758 ### ### ###
2009-Oct-27 Tue 17.4 17.41 ### 17.4 ### ### ### 81.6 ###
2009-Oct-26 Mon 17.4 17.44 ### 17.42 1,565,977 ### ### ### -99.0
2009-Oct-23 Fri 16.8 16.8 16.7 16.75 541,640 9,072,470 ### ### ###
2009-Oct-22 Thu ### 16.83 ### 16.8 ### ### 0.8 75.3 -95.5
2009-Oct-21 Wed 16.58 16.74 16.51 ### 238,622 ### 0.5 ### ###
2009-Oct-20 Tue 16.7 16.78 16.51 ### ### ### ### ### -94.6
2009-Oct-19 Mon 16.87 16.88 16.57 ### 602,820 ### ### 29.3 -94.6
     Prev Section Enhanced    Basic Format Daily Prices for FLX    Bottom Next Section
Basic Prices for FLX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-04-23 12:49:30 thru 2021-04-23 12:49:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000