Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 21-Jan-16 05:03:48 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FLX) FELIX GROUP HOLDINGS LTD home page...

     Prev Section TOC    Company Info for FLX    Fundamental Next Section
Listing Code FLX
Listing Name FELIX GROUP HOLDINGS LTD
GICS Sector Class Pend
Company Listing ASX listed company as at Sat Jan 16 12:23:52 AEDT 2021
ISIN Name FELIX RESOURCES LTD.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FLX1


Maximum Price date available .. Friday 15th January 2021
Latest price with VOLUME for FLX .. Friday 15th January 2021

FLX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 16 12:23:52 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company FLX
DATE ### 2009-11-27 ### 2009-06-26 2009-05-29
SHARE PRICE 16.86 ### 13.85 11.84
MARKET CAP 3,315,098,141 3,516,545,180 ### 2,325,909,250
DIVIDEND YIELD ### 2.960893855 3.82 4.476351351
Price to Earnings (PE) Price/EPS ### ### ### 7.651050081
Earnings/Share (EPS) ### 1.5475 1.5475 1.5475
EARNINGS YIELD% 8.077105575 ### ### ###
DEBT EQUITY 7.2 5.7 5.7 5.7
Net Tangible Assets (NTA) 2.53 2.24 2.24 2.24
DIV COVER ### 2.919811321 ### 2.919811321
SHARE PRICE NTA 6.664031621 7.991071429 ### 5.285714286
CVGI
FRANK
DIVPS 53 53 53 53
52 WK HI LAST% 6.316725979 ### ### ###
52 WK LO LAST% 72.41992883 ### 66.23 60.49831081
ALLORDS DIVYIELD 3.73 ### 5.48 5.47
DIV YIELD ALLORDS DIV YIELD ### -1.959106145 ### -0.993648649
ALLORDS PE ### ### 9.84 ###
PE ALLORDSPE ### ### -0.89 ###
EARNINGS YIELD BOND RATE 2.872105575 ### ### 7.800101351
DIV YIELD BONDRATE ### -2.634106145 ### -0.793648649
10 YEAR BOND YIELD ### ### 5.85 5.27
AUD 0.9225 0.8385 0.8 0.8021
ISSUED SHARES ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 21.1724 22.4621 22.4621
LOWEST 4.7179 4.7452 4.7452
DIVIDEND DATE EX ### ### ###
DIVIDEND DATE PAY ### ### ###
DIVIDEND AMOUNT 0.23 0.23 0.23
DIVIDEND FRANKING ### ### ###
HIGHEST P
LOWEST P
STDEV
Year High ### 21.2952 22.4621
Year Low 4.7179 4.7452 4.7452
Net Profit Margin% 0 0 0 0
Operating Margin% 0 0 0 0
Return on Avg Assets% 0 0 0 0
Return on Avg Equity% 0 0 0 0
No. Employees 0 0 0 0
52Week High 0 0 0 0
52Week Low 0 0 0 0

     Prev Section Fundamental    News for FLX    Options Next Section

Score Company FLX for Ownership
CtrLinksDateNewsScore
1 an 2009-12-30  2020-12-25 17:37 GMT, Price
Closed at $16.91
-2
Price range $0.053 -> $23.28, for Dates 2003-Dec-08 Mon -> 2009-Dec-11 Fri
 

     Prev Section News    Options owned by FLX    Warrants Next Section
No OPTIONS for company (FLX) FELIX GROUP HOLDINGS LTD.
     Prev Section Options    Warrants owned by FLX    Charting Next Section
No Warrants for company (FLX) FELIX GROUP HOLDINGS LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (FLX) FELIX GROUP HOLDINGS LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.053 7,753 0.0
MAX 23.28 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for FLX

     Prev Section Weekly    Format Enhanced Daily Prices for FLX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (FLX) FELIX GROUP HOLDINGS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
1.3618000000000001
2021-Jan-15 Fri 0.425 0.44 0.42 0.425 ### ### ### ### 0.3
2021-Jan-14 Thu ### 0.445 ### 0.42 ### 649,773 -3.4 ### 0.3
2021-Jan-13 Wed ### 0.47 ### 0.425 ### ### 18.1 ### 0.3
2021-Jan-12 Tue 0.375 ### 0.345 ### ### 2,571,576 ### ### 0.3
2009-Dec-30 Wed ### ### ### ### 0 12.4
2009-Dec-29 Tue ### ### ### ### 0 12.4
2009-Dec-24 Thu ### ### ### ### 0 12.4
2009-Dec-23 Wed ### ### ### ### 0 12.4
2009-Dec-22 Tue ### ### ### ### 0 12.4
2009-Dec-21 Mon ### ### ### ### 0 12.4
2009-Dec-18 Fri ### ### ### ### 0 12.4
2009-Dec-17 Thu ### ### ### ### 0 12.4
2009-Dec-16 Wed ### ### ### ### 0 12.4
2009-Dec-15 Tue ### ### ### ### 0 12.4
2009-Dec-14 Mon ### ### ### ### 0 12.4
2009-Dec-11 Fri 16.89 ### 16.89 ### ### 81,715,456 ### 68.4 12.4
2009-Dec-10 Thu 16.85 ### 16.85 16.89 ### ### ### ### 12.4
2009-Dec-09 Wed ### ### 16.82 16.82 5,936,983 ### -0.5 ### ###
2009-Dec-08 Tue 16.87 16.87 16.87 16.87 20,676 ### ### ### 12.4
2009-Dec-07 Mon 16.86 ### 16.86 16.86 ### ### ### 78.0 ###
2009-Dec-04 Fri 16.84 16.88 16.83 16.85 497,970 8,393,284 0.1 ### ###
2009-Dec-03 Thu 16.83 16.85 16.83 16.83 ### 14,388,045 ### ### 12.4
2009-Dec-02 Wed 16.84 ### 16.83 16.83 ### 4,602,441 -0.1 36.2 12.4
2009-Dec-01 Tue 16.82 16.88 16.81 16.81 ### 9,498,356 -0.1 33.9 12.3
2009-Nov-30 Mon 16.88 ### 16.81 16.81 ### 4,429,578 ### 26.7 12.3
2009-Nov-27 Fri 16.81 16.86 16.8 16.86 ### 7,646,458 ### 80.3 ###
2009-Nov-26 Thu 16.89 16.89 16.81 16.85 ### ### ### ### ###
2009-Nov-25 Wed 16.85 16.88 16.77 16.82 ### ### -0.2 34.8 ###
2009-Nov-24 Tue 16.82 ### 16.8 16.81 518,984 8,744,880 -0.1 44.7 12.3
2009-Nov-23 Mon 16.81 16.88 16.81 16.82 210,586 3,547,321 0.1 ### ###
2009-Nov-20 Fri 16.81 16.84 16.76 16.82 ### 7,143,528 0.1 71.5 ###
2009-Nov-19 Thu ### ### 16.75 16.83 ### 37,539,070 ### 36.3 12.4
2009-Nov-18 Wed ### 17.48 ### 17.44 401,221 ### 0.8 77.1 ###
2009-Nov-17 Tue 17.4 17.44 ### ### 201,676 3,507,145 -0.3 47.3 ###
2009-Nov-16 Mon 17.4 17.47 ### 17.4 ### 3,194,629 ### ### 12.8
2009-Nov-13 Fri 17.4 17.41 ### ### 296,656 5,155,881 -0.2 30.2 12.8
2009-Nov-12 Thu 17.4 17.43 ### ### 403,587 7,016,359 ### 40.5 12.7
2009-Nov-11 Wed 17.4 17.56 ### ### 463,725 ### ### 36.3 12.8
2009-Nov-10 Tue ### 17.42 ### 17.4 ### 11,458,951 0.3 71.5 12.8
2009-Nov-09 Mon ### 17.4 ### 17.4 ### 9,315,756 0.1 60.0 12.8
2009-Nov-06 Fri ### 17.4 ### 17.4 ### 9,223,626 0.2 63.6 12.8
2009-Nov-05 Thu ### 17.4 ### ### 141,155 2,451,156 0.3 77.9 12.8
2009-Nov-04 Wed ### ### ### ### ### ### 0.2 73.4 12.7
2009-Nov-03 Tue ### 17.4 ### ### ### 4,577,550 -0.1 36.9 ###
2009-Nov-02 Mon ### ### ### ### 575,622 ### ### ### ###
2009-Oct-30 Fri 17.4 17.41 ### ### 1,672,589 29,094,685 ### 31.6 12.8
2009-Oct-29 Thu ### 17.4 ### ### 905,970 15,741,228 ### 83.0 ###
2009-Oct-28 Wed ### 17.4 ### 17.4 872,389 15,157,758 ### ### 12.8
2009-Oct-27 Tue 17.4 17.41 ### 17.4 ### ### ### 81.6 12.8
2009-Oct-26 Mon 17.4 17.44 ### 17.42 1,565,977 ### ### ### ###
2009-Oct-23 Fri 16.8 16.8 16.7 16.75 541,640 9,072,470 ### ### ###
2009-Oct-22 Thu ### 16.83 ### 16.8 ### ### 0.8 75.3 ###
2009-Oct-21 Wed 16.58 16.74 16.51 ### 238,622 ### 0.5 ### ###
2009-Oct-20 Tue 16.7 16.78 16.51 ### ### ### ### ### ###
2009-Oct-19 Mon 16.87 16.88 16.57 ### 602,820 ### ### 29.3 ###
2009-Oct-16 Fri 16.86 ### 16.73 16.87 ### ### 0.1 71.1 12.4
2009-Oct-15 Thu ### ### 16.7 16.76 ### ### -0.8 34.3 12.3
2009-Oct-14 Wed 16.7 ### 16.7 ### 282,749 ### 1.4 ### 12.4
2009-Oct-13 Tue 16.7 16.78 ### 16.7 869,571 14,517,487 ### 66.3 ###
2009-Oct-12 Mon 16.78 ### 16.55 16.7 234,326 ### -0.5 36.7 ###
2009-Oct-09 Fri 16.83 ### 16.72 16.75 487,246 8,219,840 -0.5 34.7 ###
2009-Oct-08 Thu 17.25 17.59 17.25 17.47 ### 9,286,776 1.3 ### 12.8
2009-Oct-07 Wed 17.45 17.48 ### ### 737,026 ### -0.5 28.1 12.8
2009-Oct-06 Tue 17.4 17.47 ### ### ### ### -0.1 42.1 ###
2009-Oct-05 Mon 17.4 17.42 ### ### 355,884 ### -0.3 37.7 ###
2009-Oct-02 Fri 17.25 17.43 17.2 17.4 ### 14,146,441 0.9 ### 12.8
2009-Oct-01 Thu ### 17.41 ### 17.27 ### ### 0.5 ### ###
2009-Sep-30 Wed ### 17.28 ### ### 1,436,321 24,618,541 0.9 ### ###
2009-Sep-29 Tue 16.7 ### ### 16.89 ### 13,906,943 ### ### 12.4
2009-Sep-28 Mon 16.51 ### ### 16.54 ### 9,738,586 0.2 77.2 12.1
2009-Sep-25 Fri 16.73 ### ### 16.75 ### 37,010,724 0.1 67.5 ###
2009-Sep-24 Thu 17.4 17.48 17.28 17.28 ### ### ### 34.8 ###
2009-Sep-23 Wed 17.4 17.5 17.4 17.46 439,983 ### 0.3 ### ###
2009-Sep-22 Tue ### 17.42 ### ### 227,028 3,946,881 ### ### ###
2009-Sep-21 Mon ### ### ### ### 363,529 6,307,228 -0.2 40.1 12.7
2009-Sep-18 Fri ### 17.42 ### ### ### 8,225,324 -0.2 32.8 ###
2009-Sep-17 Thu 17.54 17.55 ### ### 578,355 10,080,727 ### 25.7 12.7
2009-Sep-16 Wed 17.5 17.54 17.43 17.5 247,079 4,320,176 ### ### ###
2009-Sep-15 Tue 17.41 17.55 17.4 17.5 ### 10,254,959 ### ### ###
2009-Sep-14 Mon 17.5 17.55 ### 17.45 407,744 7,121,248 -0.3 44.6 ###
2009-Sep-11 Fri ### ### 17.54 ### 377,953 6,650,083 -0.3 32.1 12.9
2009-Sep-10 Thu 17.49 ### 17.48 ### ### 5,737,422 0.7 66.5 ###
2009-Sep-09 Wed ### 17.5 ### 17.45 374,324 6,518,852 ### 74.2 ###
2009-Sep-08 Tue ### ### 17.28 ### ### 9,894,320 ### 63.8 12.8
2009-Sep-07 Mon ### ### 17.29 ### 301,680 ### ### ### ###
2009-Sep-04 Fri 17.27 ### 17.25 ### ### 5,366,074 0.2 ### ###
2009-Sep-03 Thu 17.26 ### 17.23 17.25 ### 5,972,227 -0.1 27.7 12.7
2009-Sep-02 Wed ### ### ### 17.23 429,447 ### ### ### 12.7
2009-Sep-01 Tue 17.25 17.27 ### ### ### 19,790,942 -0.9 31.0 ###
2009-Aug-31 Mon ### ### 17.25 17.26 754,184 ### ### ### 12.7
2009-Aug-28 Fri ### ### ### ### ### 3,778,053 0.3 ### ###
2009-Aug-27 Thu ### 17.4 17.26 17.27 ### 7,382,424 ### ### ###
2009-Aug-26 Wed 17.26 17.45 17.26 17.42 590,922 10,255,451 0.9 67.5 ###
2009-Aug-25 Tue 17.44 17.44 ### ### ### ### ### 30.8 ###
2009-Aug-24 Mon 17.4 17.54 ### 17.5 ### 8,018,344 0.6 67.9 ###
2009-Aug-21 Fri ### 17.42 17.25 ### ### 9,234,181 ### 47.2 12.7
2009-Aug-20 Thu 17.49 17.49 17.21 17.23 ### ### -1.5 31.3 12.7
2009-Aug-19 Wed 17.5 17.59 17.4 17.4 ### ### -0.6 34.8 12.8
2009-Aug-18 Tue ### ### 17.27 17.5 1,448,273 25,286,846 ### 33.5 ###
2009-Aug-17 Mon 17.7 17.87 ### 17.7 ### 30,179,128 ### ### 13.0
2009-Aug-14 Fri ### ### 17.5 ### ### 82,216,526 -2.2 ### 12.9
2009-Aug-13 Thu ### ### ### ### 0 12.4
2009-Aug-12 Wed ### ### ### ### 0 12.4
2009-Aug-11 Tue ### ### ### ### 0 12.4
2009-Aug-10 Mon ### ### ### ### 0 12.4
2009-Aug-07 Fri 17.5 17.78 16.89 ### ### 7,401,472 -3.4 13.0 12.4
2009-Aug-06 Thu 16.8 17.24 16.75 ### ### ### 1.8 ### ###
2009-Aug-05 Wed 17.54 17.59 ### ### 198,182 ### -3.1 ### ###
2009-Aug-04 Tue 17.85 ### 17.26 17.42 ### ### ### 24.6 ###
2009-Aug-03 Mon 17.85 ### 17.28 17.4 ### ### -2.5 ### 12.8
2009-Jul-31 Fri 17.45 ### 17.2 ### 600,258 10,534,527 2.6 ### 13.1
2009-Jul-30 Thu 17.25 17.75 ### 17.2 477,277 8,333,256 ### ### ###
2009-Jul-29 Wed ### ### ### ### ### 7,121,676 ### ### ###
2009-Jul-28 Tue 16.57 17.28 16.53 17.25 537,385 ### ### 89.8 12.7
2009-Jul-27 Mon 16.5 ### 16.5 16.8 376,421 ### ### 80.3 ###
2009-Jul-24 Fri 16.83 16.89 ### ### 346,988 ### ### 10.8 11.8
2009-Jul-23 Thu ### ### ### 16.5 601,727 9,982,650 ### 11.8 ###
2009-Jul-22 Wed ### 17.24 ### ### ### 12,736,620 ### ### ###
2009-Jul-21 Tue ### ### ### ### 382,974 6,345,879 2.7 ### ###
2009-Jul-20 Mon ### ### 15.54 ### 313,358 4,969,857 ### 84.4 11.8
     Prev Section Enhanced    Basic Format Daily Prices for FLX    Bottom Next Section
Basic Prices for FLX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-16 17:03:48 thru 2021-01-16 17:03:49 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000