Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 21-Jul-30 01:59:18 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FLX) FELIX GROUP HOLDINGS LTD home page...

     Prev Section TOC    Company Info for FLX    Fundamental Next Section
Listing Code FLX
Listing Name FELIX GROUP HOLDINGS LTD
GICS Sector Software & Services
Company Listing ASX listed company as at Thu Jul 29 11:24:29 AEST 2021
ISIN Name FELIX RESOURCES LTD.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FLX1


Maximum Price date available .. Thursday 29th July 2021
Latest price with VOLUME for FLX .. Wednesday 28th July 2021

FLX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jul 29 11:24:29 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company FLX
DATE 2021-07-28 ### ### ### ###
SHARE PRICE 0.275 0.27 0.29 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.176 -0.176 -0.176 -0.176 -0.176
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES 130469090.90909089 ### ### ### 123794117.64705881
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.47 0.47 0.47 0.47 0.47
Year Low 0.23 0.23 0.28 0.285 0.285
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.47 0.47 0.47 0.47 0.47
52Week Low 0.23 0.23 0.28 0.285 0.285

     Prev Section Fundamental    News for FLX    Options Next Section

Score Company FLX for Ownership
CtrLinksDateNewsScore
1 an 2021-07-23  2021-07-24 11:05 GMT, Price
Closed at $0.26 		5
Price range $0.053 -> $23.28, for Dates 2003-Dec-08 Mon -> 2021-Jul-23 Fri
 

     Prev Section News    Options owned by FLX    Warrants Next Section
No OPTIONS for company (FLX) FELIX GROUP HOLDINGS LTD.
     Prev Section Options    Warrants owned by FLX    Charting Next Section
No Warrants for company (FLX) FELIX GROUP HOLDINGS LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (FLX) FELIX GROUP HOLDINGS LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.053 2,352 0.0
MAX 23.28 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for FLX

     Prev Section Weekly    Format Enhanced Daily Prices for FLX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (FLX) FELIX GROUP HOLDINGS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.176
2021-Jul-29 Thu 0.26 ### 0.26 ### 42,186 11,073 1.9 79.4 -1.5
2021-Jul-28 Wed 0.255 0.27 0.255 0.27 31,442 8,253 5.9 96.7 -1.5
2021-Jul-27 Tue 0.255 0.275 0.25 0.275 156,926 ### 7.8 ### -1.6
2021-Jul-26 Mon 0.255 0.275 0.255 ### 58,345 ### 3.9 93.1 -1.5
2021-Jul-23 Fri 0.275 0.275 0.255 0.26 153,948 ### -5.5 ### -1.5
2021-Jul-22 Thu ### 0.275 ### 0.275 ### 3,256 3.8 90.4 -1.6
2021-Jul-21 Wed 0.245 0.27 0.245 0.27 ### ### ### 98.7 -1.5
2021-Jul-20 Tue 0.28 0.28 0.275 0.275 2,352 652 -1.8 24.4 -1.6
2021-Jul-19 Mon 0.27 0.28 0.27 0.28 100,122 ### ### 95.0 ###
2021-Jul-16 Fri 0.275 0.275 0.275 0.275 0 -1.6
2021-Jul-15 Thu 0.275 0.28 0.26 0.275 ### 44,224 ### ### -1.6
2021-Jul-14 Wed 0.27 0.28 0.255 0.28 50,922 13,621 ### 90.8 ###
2021-Jul-13 Tue 0.275 0.28 0.27 0.28 ### 1,650 ### ### ###
2021-Jul-12 Mon 0.28 0.28 0.275 0.2775 ### ### ### 36.3 ###
2021-Jul-09 Fri 0.275 0.28 0.275 0.28 15,829 ### ### 86.7 ###
2021-Jul-08 Thu 0.27 0.28 0.27 0.28 ### 7,140 ### 91.0 ###
2021-Jul-07 Wed 0.28 0.28 0.28 0.28 ### 14,871 ### ### ###
2021-Jul-06 Tue 0.285 0.285 0.26 0.28 76,354 ### -1.8 ### ###
2021-Jul-05 Mon 0.285 0.29 0.285 0.29 ### ### 1.8 ### -1.6
2021-Jul-02 Fri 0.29 0.29 0.29 0.29 3,089 ### ### ### -1.6
2021-Jul-01 Thu 0.27 0.27 0.27 0.27 0 -1.5
2021-Jun-30 Wed 0.25 0.27 0.24 0.27 ### 111,057 ### 94.6 -1.5
2021-Jun-29 Tue 0.28 0.28 0.245 0.26 79,548 20,881 -7.1 4.2 -1.5
2021-Jun-28 Mon ### 0.27 ### 0.27 ### ### ### ### -1.5
2021-Jun-25 Fri 0.25 0.26 0.25 0.255 72,956 ### ### 82.2 -1.4
2021-Jun-24 Thu 0.23 0.25 0.23 0.25 210,749 50,579 ### ### ###
2021-Jun-23 Wed 0.24 0.24 0.23 0.24 88,255 ### ### 70.0 ###
2021-Jun-22 Tue 0.25 0.255 0.23 0.24 ### ### ### 11.4 ###
2021-Jun-21 Mon 0.26 0.26 0.23 0.24 120,482 ### ### ### ###
2021-Jun-18 Fri 0.28 0.28 0.24 0.255 ### 158,486 -8.9 1.6 -1.4
2021-Jun-17 Thu 0.29 0.29 0.28 0.28 18,374 ### -3.4 20.1 ###
2021-Jun-16 Wed 0.285 ### 0.285 ### ### 86,870 ### ### ###
2021-Jun-15 Tue ### ### 0.275 0.275 ### 52,285 -6.8 ### -1.6
2021-Jun-11 Fri 0.29 ### 0.29 ### ### 82,453 3.4 86.9 -1.7
2021-Jun-10 Thu ### ### 0.29 0.29 56,447 16,651 ### 23.3 -1.6
2021-Jun-09 Wed 0.29 ### 0.29 ### 122,672 ### 8.6 97.2 ###
2021-Jun-08 Tue ### ### 0.29 ### ### 103,247 ### ### ###
2021-Jun-07 Mon 0.29 ### 0.29 ### 48,148 ### 1.7 86.0 ###
2021-Jun-04 Fri ### ### 0.285 ### ### 30,483 ### 82.7 -1.7
2021-Jun-03 Thu ### ### ### ### ### 8,870 ### 80.0 -1.7
2021-Jun-02 Wed ### ### ### ### 0 ###
2021-Jun-01 Tue ### ### ### ### ### ### ### ### ###
2021-May-31 Mon ### ### 0.28 0.29 ### ### ### 9.9 -1.6
2021-May-28 Fri ### ### ### ### 66,724 20,851 -1.6 ### ###
2021-May-27 Thu ### ### ### ### ### ### ### 24.9 ###
2021-May-26 Wed ### 0.325 ### 0.325 60,649 19,256 3.2 86.7 ###
2021-May-25 Tue ### ### ### ### ### 60,449 ### ### -1.8
2021-May-24 Mon ### ### ### ### 15,220 ### ### ### ###
2021-May-21 Fri ### ### ### ### 0 -1.9
2021-May-20 Thu ### ### ### ### 69,071 ### ### ### -1.9
2021-May-19 Wed ### ### ### ### 44,224 14,041 ### ### -1.8
2021-May-18 Tue 0.325 ### ### ### ### ### 3.1 ### ###
2021-May-17 Mon 0.325 ### ### ### 163,782 ### 3.1 88.2 ###
2021-May-14 Fri ### ### ### ### ### ### 3.1 ### -1.9
2021-May-13 Thu ### 0.325 ### 0.325 ### ### ### 95.2 ###
2021-May-12 Wed ### ### ### ### ### 60,944 -7.4 ### ###
2021-May-11 Tue ### ### ### 0.345 237,188 81,829 1.5 ### ###
2021-May-10 Mon ### ### ### 0.345 ### ### 1.5 ### ###
2021-May-07 Fri ### ### ### ### ### ### -2.9 ### ###
2021-May-06 Thu 0.345 0.345 0.345 0.345 0 ###
2021-May-05 Wed ### ### ### 0.345 ### ### 1.5 82.9 ###
2021-May-04 Tue ### ### ### ### 280,523 93,975 ### 68.5 ###
2021-May-03 Mon ### ### ### ### 151,656 ### ### 76.1 ###
2021-Apr-30 Fri ### ### ### ### 341,375 ### -1.5 ### ###
2021-Apr-29 Thu ### ### ### ### ### ### -1.5 23.3 ###
2021-Apr-28 Wed ### ### ### ### ### ### -1.5 ### ###
2021-Apr-27 Tue ### ### ### ### 67,886 23,081 -2.9 ### -1.9
2021-Apr-26 Mon ### ### ### ### 25,185 ### ### ### ###
2021-Apr-23 Fri ### ### ### ### ### ### -1.5 26.4 ###
2021-Apr-22 Thu ### ### ### ### 468,549 154,621 -2.9 15.4 -1.9
2021-Apr-21 Wed ### 0.345 ### 0.345 ### ### 3.0 91.3 ###
2021-Apr-20 Tue ### ### ### 0.345 ### 49,844 1.5 ### ###
2021-Apr-19 Mon ### 0.355 ### ### ### 31,727 ### ### -2.0
2021-Apr-16 Fri ### ### ### 0.355 107,070 ### 1.4 ### ###
2021-Apr-15 Thu 0.345 ### ### ### ### 47,920 1.4 77.3 -2.0
2021-Apr-14 Wed ### ### ### ### 1,260,247 ### -1.5 25.3 ###
2021-Apr-13 Tue ### ### 0.325 0.325 13,350 4,572 -9.7 1.7 ###
2021-Apr-12 Mon ### ### ### ### ### ### ### ### -2.0
2021-Apr-09 Fri ### ### ### ### 289,851 ### ### 60.0 -2.0
2021-Apr-08 Thu 0.345 ### 0.325 ### ### ### 4.3 92.3 -2.0
2021-Apr-07 Wed ### ### ### ### ### ### ### ### ###
2021-Apr-06 Tue ### ### ### ### ### 92,446 ### ### -1.8
2021-Apr-01 Thu 0.325 ### ### ### ### 47,079 ### ### -1.9
2021-Mar-31 Wed ### ### ### ### 48,173 ### -5.9 ### -1.8
2021-Mar-30 Tue ### ### ### ### 125,871 43,740 -2.9 ### ###
2021-Mar-29 Mon ### ### ### ### 575,976 ### ### ### -2.0
2021-Mar-26 Fri ### ### ### ### 159,825 48,347 ### ### ###
2021-Mar-25 Thu ### ### ### ### 193,847 58,154 ### ### -1.7
2021-Mar-24 Wed ### ### 0.29 ### ### 233,054 ### 69.0 -1.7
2021-Mar-23 Tue ### ### 0.285 ### 297,028 86,880 ### 84.7 -1.7
2021-Mar-22 Mon ### ### 0.285 0.29 ### 22,649 ### 18.2 -1.6
2021-Mar-19 Fri 0.29 ### 0.29 ### ### ### 3.4 ### -1.7
2021-Mar-18 Thu 0.285 ### 0.285 0.29 ### 18,384 1.8 80.4 -1.6
2021-Mar-17 Wed ### ### 0.285 0.285 ### ### ### ### ###
2021-Mar-16 Tue ### ### 0.29 0.29 110,958 ### ### 12.7 -1.6
2021-Mar-15 Mon ### ### 0.29 0.29 255,724 ### ### 15.9 -1.6
2021-Mar-12 Fri ### ### 0.29 ### ### 27,749 ### 54.7 -1.7
2021-Mar-11 Thu ### ### 0.285 0.285 ### ### ### ### ###
2021-Mar-10 Wed ### ### ### ### 8,559 ### -1.6 28.3 ###
2021-Mar-09 Tue ### ### 0.285 ### ### 133,429 ### ### ###
2021-Mar-08 Mon ### ### ### ### ### ### ### 70.8 -1.7
2021-Mar-05 Fri ### ### ### ### ### ### ### 84.3 ###
2021-Mar-04 Thu ### ### ### ### 164,177 ### -3.1 29.8 ###
2021-Mar-03 Wed ### ### ### ### 90,155 ### 1.6 78.9 -1.8
2021-Mar-02 Tue 0.325 0.325 ### ### ### ### -3.1 27.8 ###
2021-Mar-01 Mon ### ### ### 0.325 141,175 45,881 ### 78.8 ###
2021-Feb-26 Fri ### ### ### ### 522,782 ### ### 2.3 ###
2021-Feb-25 Thu ### ### ### ### ### ### ### ### -2.0
2021-Feb-24 Wed ### ### ### ### ### ### 1.6 ### -1.8
2021-Feb-23 Tue ### 0.325 ### ### 131,421 41,726 ### ### ###
2021-Feb-22 Mon ### ### ### ### 750,477 238,276 -10.4 1.9 -1.7
2021-Feb-19 Fri ### ### ### ### ### ### ### ### -1.9
2021-Feb-18 Thu ### 0.355 ### ### 178,776 61,677 ### 72.2 ###
2021-Feb-17 Wed 0.355 0.3575 ### ### ### 97,473 -4.2 17.1 ###
2021-Feb-16 Tue ### ### 0.355 0.355 907,873 ### -1.4 31.9 ###
2021-Feb-15 Mon ### 0.375 0.345 ### 635,276 ### ### 62.6 -2.0
2021-Feb-12 Fri ### ### ### ### 148,972 54,374 -1.4 31.9 -2.0
2021-Feb-11 Thu ### ### ### ### ### 158,083 ### 73.4 -2.0
2021-Feb-10 Wed ### ### ### ### 327,185 117,786 ### 8.4 -2.0
2021-Feb-09 Tue ### ### 0.355 ### 274,471 ### ### 71.5 ###
     Prev Section Enhanced    Basic Format Daily Prices for FLX    Bottom Next Section
Basic Prices for FLX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-07-30 01:59:18 thru 2021-07-30 01:59:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000