 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Mon 25-May-19 06:12:04 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(FLX) FELIX GROUP HOLDINGS LTD home page...
|
TOC Company Info for FLX Fundamental  |
Listing Code
| FLX
|
Listing Name
| FELIX GROUP HOLDINGS LTD
|
GICS Sector
| Software & Services
|
Company Listing
| ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
ISIN Name
| FELIX RESOURCES LTD.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000FLX1 |
Maximum Price date available .. Thursday 15th May 2025 Latest price with VOLUME for FLX .. Thursday 15th May 2025
FLX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
Company Fundamental Data News  |
More Historic Detail for Company FLX
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
### |
0.2 |
### |
### |
### |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
|
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
0.23 |
0.23 |
0.23 |
0.23 |
0.23 |
Year Low |
|
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
0.23 |
0.23 |
0.23 |
0.23 |
0.23 |
52Week Low |
|
### |
### |
### |
### |
### |
|
Fundamental News for FLX Options  |
Score Company FLX for Ownership
|
News Options owned by FLX Warrants  |
No OPTIONS for company (FLX) FELIX GROUP HOLDINGS LTD.
|
Options Warrants owned by FLX Charting  |
No Warrants for company (FLX) FELIX GROUP HOLDINGS LTD.
|
Warrants Price Charting Ext_Verification  |
Various chartings for (FLX) FELIX GROUP HOLDINGS LTD:
|
Charting Verify using external resources Limits  |
|
Ext_Verification Limits (min and Max values) Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.053
| 5
| 0.0 |
MAX
| 23.28
| ###
| ### | | |
|
Limits Weekly Price Summary Enhanced  |
Weekly summary for FLX
|
Weekly Format Enhanced Daily Prices for FLX Basic  |
End of day Prices (Enhanced format), last 120 Days for (FLX) FELIX GROUP HOLDINGS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2025-May-15 Thu
| ###
| ###
| ###
| ###
| 1,256
| 270
| ###
| ###
| ### |
2025-May-14 Wed
| 0.22
| 0.22
| ###
| 0.21
| ###
| 11,953
| -4.5
| ###
| -7.0 |
2025-May-13 Tue
| ###
| ###
| ###
| ###
| ###
| 17,843
| ###
| 69.9
| ### |
2025-May-12 Mon
| ###
| ###
| ###
| ###
| 40,482
| ###
| ###
| 70.3
| ### |
2025-May-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.1
| ### |
2025-May-07 Wed
| ###
| ###
| ###
| ###
| 50
| 9
| ###
| ###
| ### |
2025-May-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.5 |
2025-May-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.5 |
2025-May-02 Fri
| ###
| 0.2
| ###
| ###
| ###
| ###
| ###
| ###
| -6.5 |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.9
| ### |
2025-Apr-30 Wed
| 0.21
| 0.21
| 0.2
| 0.2
| 240,979
| ###
| ###
| 10.4
| ### |
2025-Apr-29 Tue
| 0.21
| ###
| 0.21
| 0.21
| 108,680
| ###
| ###
| ###
| -7.0 |
2025-Apr-28 Mon
| ###
| ###
| 0.21
| 0.21
| ###
| 15,725
| -2.3
| 22.9
| -7.0 |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| 173
| ###
| ###
| 58.9
| ### |
2025-Apr-23 Wed
| 0.2125
| 0.2125
| 0.2125
| 0.2125
| ###
| 3,187
| ###
| ###
| ### |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| 24,722
| ###
| ###
| ###
| ### |
2025-Apr-17 Thu
| ###
| 0.2075
| 0.2
| 0.2075
| ###
| 13,888
| 1.2
| 70.8
| ### |
2025-Apr-16 Wed
| ###
| ###
| 0.185
| ###
| 43,754
| ###
| ###
| ###
| ### |
2025-Apr-15 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| 67.8
| ### |
2025-Apr-14 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| 62.5
| ### |
2025-Apr-11 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| ### |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| 30,250
| 5,747
| ###
| 68.0
| ### |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| 40,950
| 7,780
| ###
| 77.2
| ### |
2025-Apr-08 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2025-Apr-07 Mon
| ###
| 0.2
| ###
| 0.2
| 86,244
| 15,955
| ###
| 96.9
| ### |
2025-Apr-04 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 11,156
| 2,342
| ###
| 76.1
| -7.0 |
2025-Apr-03 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| 4,321
| ###
| ###
| ### |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 89.8
| -6.5 |
2025-Apr-01 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| ### |
2025-Mar-31 Mon
| 0.21
| 0.22
| 0.21
| 0.22
| 55,446
| 11,920
| ###
| 93.9
| ### |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| 126,285
| 27,151
| ###
| ###
| ### |
2025-Mar-26 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| 63,329
| ###
| 65.1
| ### |
2025-Mar-25 Tue
| ###
| 0.22
| ###
| 0.22
| 124,084
| ###
| ###
| 99.5
| ### |
2025-Mar-24 Mon
| ###
| ###
| 0.175
| ###
| 191,428
| ###
| ###
| 87.6
| -6.5 |
2025-Mar-21 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2025-Mar-20 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 550
| ###
| ###
| 57.3
| ### |
2025-Mar-19 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2025-Mar-18 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 28,951
| 5,355
| ###
| ###
| ### |
2025-Mar-17 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2025-Mar-14 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2025-Mar-13 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| 1,326
| ###
| 70.2
| ### |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.5
| ### |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.6
| -6.0 |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| 54,086
| ###
| ###
| ###
| -6.0 |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.2
| -6.0 |
2025-Mar-06 Thu
| 0.2
| 0.2
| ###
| ###
| 143,857
| ###
| ###
| ###
| -6.0 |
2025-Mar-05 Wed
| 0.2
| 0.2
| ###
| 0.2
| 283,242
| ###
| ###
| 69.4
| ### |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| ###
| 45
| ###
| 73.7
| -6.5 |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.5 |
2025-Feb-28 Fri
| ###
| 0.21
| ###
| ###
| ###
| ###
| -4.9
| ###
| -6.5 |
2025-Feb-27 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2025-Feb-26 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| 72.4
| ### |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| ###
| 4,875
| ###
| ###
| -6.5 |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| 172,058
| 33,121
| ###
| 69.7
| ### |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| 43,275
| ###
| ###
| ###
| -6.5 |
2025-Feb-20 Thu
| 0.2
| 0.21
| 0.2
| 0.2
| ###
| ###
| ###
| 70.8
| ### |
2025-Feb-19 Wed
| 0.2
| 0.21
| 0.2
| 0.21
| ###
| 5,125
| ###
| 92.8
| -7.0 |
2025-Feb-18 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| -7.0 |
2025-Feb-17 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| 1,050
| ###
| ###
| -7.0 |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| ###
| 2,620
| ###
| 66.2
| -6.5 |
2025-Feb-13 Thu
| ###
| 0.21
| ###
| ###
| 29,377
| 5,948
| -4.9
| 8.7
| -6.5 |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| ###
| 453
| ###
| 71.9
| ### |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| ###
| 15,129
| ###
| ###
| ### |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| ###
| 10,250
| ###
| ###
| ### |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| ###
| 3,075
| ###
| ###
| ### |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| ###
| 5,125
| ###
| 64.3
| ### |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Feb-03 Mon
| 0.21
| 0.21
| ###
| ###
| ###
| ###
| -2.4
| ###
| ### |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| ###
| 2,150
| ###
| 65.4
| ### |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.3
| ### |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| 16,650
| ###
| 4.9
| 91.5
| ### |
2025-Jan-28 Tue
| 0.23
| 0.23
| 0.2
| 0.22
| ###
| ###
| -4.3
| 14.8
| ### |
2025-Jan-24 Fri
| ###
| 0.2
| ###
| 0.2
| 59,578
| ###
| ###
| ###
| ### |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| ###
| 6,827
| ###
| ###
| -6.5 |
2025-Jan-22 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| 3,173
| ###
| 67.9
| ### |
2025-Jan-21 Tue
| ###
| 0.2
| ###
| 0.2
| ###
| ###
| ###
| 86.7
| ### |
2025-Jan-20 Mon
| 0.2
| 0.2
| ###
| ###
| 5,027
| ###
| ###
| 19.5
| -6.5 |
2025-Jan-17 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| ### |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -4.7
| 8.3
| ### |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-07 Tue
| 0.21
| ###
| 0.21
| ###
| ###
| 9,144
| 2.4
| ###
| ### |
2025-Jan-06 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| -7.0 |
2025-Jan-03 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 28,043
| 5,889
| ###
| 62.1
| -7.0 |
2025-Jan-02 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2024-Dec-31 Tue
| 0.23
| 0.23
| 0.225
| 0.23
| ###
| 6,446
| ###
| ###
| ### |
2024-Dec-30 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2024-Dec-27 Fri
| ###
| 0.23
| 0.21
| 0.23
| 73,971
| 16,273
| 7.0
| 93.4
| ### |
2024-Dec-24 Tue
| 0.21
| 0.21
| ###
| ###
| ###
| ###
| -2.4
| ###
| ### |
2024-Dec-23 Mon
| 0.21
| 0.21
| ###
| ###
| 55,288
| 11,472
| -2.4
| ###
| ### |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
| ###
| 22,328
| ###
| 95.8
| ### |
2024-Dec-19 Thu
| 0.22
| 0.22
| ###
| ###
| ###
| 1,579
| -2.3
| ###
| ### |
2024-Dec-18 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 2,958
| 650
| ###
| ###
| ### |
2024-Dec-17 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| ### |
2024-Dec-16 Mon
| ###
| 0.22
| 0.21
| 0.22
| ###
| ###
| 2.3
| ###
| ### |
2024-Dec-13 Fri
| ###
| 0.22
| 0.21
| 0.22
| ###
| ###
| 2.3
| 87.5
| ### |
2024-Dec-12 Thu
| ###
| ###
| ###
| ###
| 127
| 29
| ###
| 76.2
| ### |
2024-Dec-11 Wed
| 0.21
| ###
| 0.21
| ###
| 59,640
| ###
| ###
| 98.1
| ### |
2024-Dec-10 Tue
| ###
| ###
| ###
| ###
| 4,545
| ###
| ###
| 72.3
| ### |
2024-Dec-09 Mon
| ###
| ###
| 0.23
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Dec-06 Fri
| 0.24
| 0.24
| 0.23
| 0.23
| ###
| 23,053
| ###
| 9.5
| ### |
2024-Dec-05 Thu
| 0.23
| 0.24
| 0.23
| 0.23
| 66,370
| ###
| ###
| 67.3
| ### |
2024-Dec-04 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 80,155
| ###
| ###
| 66.1
| ### |
2024-Dec-03 Tue
| 0.23
| 0.24
| 0.23
| 0.23
| ###
| ###
| ###
| ###
| ### |
2024-Dec-02 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2024-Nov-29 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2024-Nov-28 Thu
| 0.225
| 0.23
| 0.225
| 0.23
| 67,643
| 15,388
| 2.2
| ###
| ### |
2024-Nov-27 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 12,357
| 2,780
| ###
| ###
| -7.5 |
2024-Nov-26 Tue
| 0.23
| 0.23
| 0.21
| ###
| 121,357
| ###
| -6.5
| ###
| ### |
2024-Nov-25 Mon
| 0.24
| 0.24
| 0.23
| 0.23
| 28,786
| ###
| ###
| 13.1
| ### |
2024-Nov-22 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2024-Nov-21 Thu
| 0.24
| 0.24
| 0.23
| 0.23
| ###
| 100,329
| ###
| ###
| ### |
2024-Nov-20 Wed
| ###
| 0.24
| 0.225
| 0.23
| 156,457
| 36,376
| -2.1
| 24.3
| ### |
|
Enhanced Basic Format Daily Prices for FLX Bottom  |
Basic Prices for FLX
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-19 06:12:04 thru 2025-05-19 06:12:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|