(FLX) FELIX RESOURCES LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2020-01-21 14:57:37 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(FLX) FELIX RESOURCES LIMITED home page...

TOC Company Info for FLX Fundamental

Company Details for (FLX) FELIX RESOURCES LIMITED

Listing Code	FLX
Listing Name	FELIX RESOURCES LIMITED
GICS Sector	Energy
Company Listing	ASX listed company as at Wed Dec 30 20:54:02 EST 2009
ISIN Name	FELIX RESOURCES LTD.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000FLX1

Maximum Price date available .. Tuesday 21st January 2020
Latest price with VOLUME for FLX .. Friday 11th December 2009

FLX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Dec 30 20:54:02 EST 2009

Company Fundamental Data News

More Historic Detail for Company FLX

Fundamental Data for (FLX) FELIX RESOURCES LIMITED

DATE	2009-11-27	###	2009-06-26	2009-05-29	2009-04-24
SHARE PRICE	16.86	###	13.85	11.84	###
MARKET CAP	3,315,098,141	3,516,545,180	###	2,325,909,250	1,984,094,884
DIVIDEND YIELD	###	2.960893855	3.82	4.476351351	5.247524752
Price to Earnings (PE) Price/EPS	###	###	###	7.651050081	###
Earnings/Share (EPS)	###	1.5475	1.5475	1.5475	###
EARNINGS YIELD%	8.077105575	###	###	###	###
DEBT EQUITY	7.2	5.7	5.7	5.7	5.7
Net Tangible Assets (NTA)	2.53	2.24	2.24	2.24	2.24
DIV COVER	###	2.919811321	###	2.919811321	1.809811321
SHARE PRICE NTA	6.664031621	7.991071429	###	5.285714286	4.508928571
CVGI
FRANK
DIVPS	53	53	53	53	53
52 WK HI LAST%	6.316725979	###	###	###	###
52 WK LO LAST%	72.41992883	###	66.23	60.49831081	###
ALLORDS DIVYIELD	3.73	###	5.48	5.47	###
DIV YIELD ALLORDS DIV YIELD	###	-1.959106145	###	-0.993648649	-0.652475248
ALLORDS PE	###	###	9.84	###	9.82
PE ALLORDSPE	###	###	-0.89	###	###
EARNINGS YIELD BOND RATE	2.872105575	###	###	7.800101351	###
DIV YIELD BONDRATE	###	-2.634106145	###	-0.793648649	1.252524752
10 YEAR BOND YIELD	###	###	5.85	5.27	###
AUD	0.9225	0.8385	0.8	0.8021	0.7074
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST	21.1724	22.4621		22.4621	22.4621
LOWEST	4.7179	4.7452		4.7452	4.7452
DIVIDEND DATE EX	###	###		###	###
DIVIDEND DATE PAY	###	###		###	###
DIVIDEND AMOUNT	0.23	0.23		0.23	0.23
DIVIDEND FRANKING	###	###		###	###
HIGHEST P
LOWEST P
STDEV
Year High	###	21.2952		22.4621	22.4621
Year Low	4.7179	4.7452		4.7452	4.7452
Net Profit Margin%	0	0	0	0	0
Operating Margin%	0	0	0	0	0
Return on Avg Assets%	0	0	0	0	0
Return on Avg Equity%	0	0	0	0	0
No. Employees	0	0	0	0	0
52Week High	0	0	0	0	0
52Week Low	0	0	0	0	0

Fundamental News for FLX Options

Score Company FLX for Ownership

News Details for (FLX) FELIX RESOURCES LIMITED

Ctr	Links	Date	News	Score
1	an	2009-12-30	^{2019-11-12 07:53 GMT,} Price Closed at $16.91	-2
Price range $0.053 -> $23.28, for Dates 2003-Dec-08 Mon -> 2009-Dec-11 Fri

News Options owned by FLX Warrants

No OPTIONS for company (FLX) FELIX RESOURCES LIMITED.

Options Warrants owned by FLX Charting

No Warrants for company (FLX) FELIX RESOURCES LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (FLX) FELIX RESOURCES LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.053	7,753	0.0
MAX	23.28	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for FLX

Weekly Format Enhanced Daily Prices for FLX Basic

End of day Prices (Enhanced format),

last 120 Days for (FLX) FELIX RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 1.3618000000000001
2009-Dec-30 Wed	###	###	###	###	0				12.4
2009-Dec-29 Tue	###	###	###	###	0				12.4
2009-Dec-24 Thu	###	###	###	###	0				12.4
2009-Dec-23 Wed	###	###	###	###	0				12.4
2009-Dec-22 Tue	###	###	###	###	0				12.4
2009-Dec-21 Mon	###	###	###	###	0				12.4
2009-Dec-18 Fri	###	###	###	###	0				12.4
2009-Dec-17 Thu	###	###	###	###	0				12.4
2009-Dec-16 Wed	###	###	###	###	0				12.4
2009-Dec-15 Tue	###	###	###	###	0				12.4
2009-Dec-14 Mon	###	###	###	###	0				12.4
2009-Dec-11 Fri	16.89	###	16.89	###	###	81,715,456	###	68.4	12.4
2009-Dec-10 Thu	16.85	###	16.85	16.89	###	###	###	###	12.4
2009-Dec-09 Wed	###	###	16.82	16.82	5,936,983	###	-0.5	###	###
2009-Dec-08 Tue	16.87	16.87	16.87	16.87	20,676	###	###	###	12.4
2009-Dec-07 Mon	16.86	###	16.86	16.86	###	###	###	78.0	###
2009-Dec-04 Fri	16.84	16.88	16.83	16.85	497,970	8,393,284	0.1	###	###
2009-Dec-03 Thu	16.83	16.85	16.83	16.83	###	14,388,045	###	###	12.4
2009-Dec-02 Wed	16.84	###	16.83	16.83	###	4,602,441	-0.1	36.2	12.4
2009-Dec-01 Tue	16.82	16.88	16.81	16.81	###	9,498,356	-0.1	33.9	12.3
2009-Nov-30 Mon	16.88	###	16.81	16.81	###	4,429,578	###	26.7	12.3
2009-Nov-27 Fri	16.81	16.86	16.8	16.86	###	7,646,458	###	80.3	###
2009-Nov-26 Thu	16.89	16.89	16.81	16.85	###	###	###	###	###
2009-Nov-25 Wed	16.85	16.88	16.77	16.82	###	###	-0.2	34.8	###
2009-Nov-24 Tue	16.82	###	16.8	16.81	518,984	8,744,880	-0.1	44.7	12.3
2009-Nov-23 Mon	16.81	16.88	16.81	16.82	210,586	3,547,321	0.1	###	###
2009-Nov-20 Fri	16.81	16.84	16.76	16.82	###	7,143,528	0.1	71.5	###
2009-Nov-19 Thu	###	###	16.75	16.83	###	37,539,070	###	36.3	12.4
2009-Nov-18 Wed	###	17.48	###	17.44	401,221	###	0.8	77.1	###
2009-Nov-17 Tue	17.4	17.44	###	###	201,676	3,507,145	-0.3	47.3	###
2009-Nov-16 Mon	17.4	17.47	###	17.4	###	3,194,629	###	###	12.8
2009-Nov-13 Fri	17.4	17.41	###	###	296,656	5,155,881	-0.2	30.2	12.8
2009-Nov-12 Thu	17.4	17.43	###	###	403,587	7,016,359	###	40.5	12.7
2009-Nov-11 Wed	17.4	17.56	###	###	463,725	###	###	36.3	12.8
2009-Nov-10 Tue	###	17.42	###	17.4	###	11,458,951	0.3	71.5	12.8
2009-Nov-09 Mon	###	17.4	###	17.4	###	9,315,756	0.1	60.0	12.8
2009-Nov-06 Fri	###	17.4	###	17.4	###	9,223,626	0.2	63.6	12.8
2009-Nov-05 Thu	###	17.4	###	###	141,155	2,451,156	0.3	77.9	12.8
2009-Nov-04 Wed	###	###	###	###	###	###	0.2	73.4	12.7
2009-Nov-03 Tue	###	17.4	###	###	###	4,577,550	-0.1	36.9	###
2009-Nov-02 Mon	###	###	###	###	575,622	###	###	###	###
2009-Oct-30 Fri	17.4	17.41	###	###	1,672,589	29,094,685	###	31.6	12.8
2009-Oct-29 Thu	###	17.4	###	###	905,970	15,741,228	###	83.0	###
2009-Oct-28 Wed	###	17.4	###	17.4	872,389	15,157,758	###	###	12.8
2009-Oct-27 Tue	17.4	17.41	###	17.4	###	###	###	81.6	12.8
2009-Oct-26 Mon	17.4	17.44	###	17.42	1,565,977	###	###	###	###
2009-Oct-23 Fri	16.8	16.8	16.7	16.75	541,640	9,072,470	###	###	###
2009-Oct-22 Thu	###	16.83	###	16.8	###	###	0.8	75.3	###
2009-Oct-21 Wed	16.58	16.74	16.51	###	238,622	###	0.5	###	###
2009-Oct-20 Tue	16.7	16.78	16.51	###	###	###	###	###	###
2009-Oct-19 Mon	16.87	16.88	16.57	###	602,820	###	###	29.3	###
2009-Oct-16 Fri	16.86	###	16.73	16.87	###	###	0.1	71.1	12.4
2009-Oct-15 Thu	###	###	16.7	16.76	###	###	-0.8	34.3	12.3
2009-Oct-14 Wed	16.7	###	16.7	###	282,749	###	1.4	###	12.4
2009-Oct-13 Tue	16.7	16.78	###	16.7	869,571	14,517,487	###	66.3	###
2009-Oct-12 Mon	16.78	###	16.55	16.7	234,326	###	-0.5	36.7	###
2009-Oct-09 Fri	16.83	###	16.72	16.75	487,246	8,219,840	-0.5	34.7	###
2009-Oct-08 Thu	17.25	17.59	17.25	17.47	###	9,286,776	1.3	###	12.8
2009-Oct-07 Wed	17.45	17.48	###	###	737,026	###	-0.5	28.1	12.8
2009-Oct-06 Tue	17.4	17.47	###	###	###	###	-0.1	42.1	###
2009-Oct-05 Mon	17.4	17.42	###	###	355,884	###	-0.3	37.7	###
2009-Oct-02 Fri	17.25	17.43	17.2	17.4	###	14,146,441	0.9	###	12.8
2009-Oct-01 Thu	###	17.41	###	17.27	###	###	0.5	###	###
2009-Sep-30 Wed	###	17.28	###	###	1,436,321	24,618,541	0.9	###	###
2009-Sep-29 Tue	16.7	###	###	16.89	###	13,906,943	###	###	12.4
2009-Sep-28 Mon	16.51	###	###	16.54	###	9,738,586	0.2	77.2	12.1
2009-Sep-25 Fri	16.73	###	###	16.75	###	37,010,724	0.1	67.5	###
2009-Sep-24 Thu	17.4	17.48	17.28	17.28	###	###	###	34.8	###
2009-Sep-23 Wed	17.4	17.5	17.4	17.46	439,983	###	0.3	###	###
2009-Sep-22 Tue	###	17.42	###	###	227,028	3,946,881	###	###	###
2009-Sep-21 Mon	###	###	###	###	363,529	6,307,228	-0.2	40.1	12.7
2009-Sep-18 Fri	###	17.42	###	###	###	8,225,324	-0.2	32.8	###
2009-Sep-17 Thu	17.54	17.55	###	###	578,355	10,080,727	###	25.7	12.7
2009-Sep-16 Wed	17.5	17.54	17.43	17.5	247,079	4,320,176	###	###	###
2009-Sep-15 Tue	17.41	17.55	17.4	17.5	###	10,254,959	###	###	###
2009-Sep-14 Mon	17.5	17.55	###	17.45	407,744	7,121,248	-0.3	44.6	###
2009-Sep-11 Fri	###	###	17.54	###	377,953	6,650,083	-0.3	32.1	12.9
2009-Sep-10 Thu	17.49	###	17.48	###	###	5,737,422	0.7	66.5	###
2009-Sep-09 Wed	###	17.5	###	17.45	374,324	6,518,852	###	74.2	###
2009-Sep-08 Tue	###	###	17.28	###	###	9,894,320	###	63.8	12.8
2009-Sep-07 Mon	###	###	17.29	###	301,680	###	###	###	###
2009-Sep-04 Fri	17.27	###	17.25	###	###	5,366,074	0.2	###	###
2009-Sep-03 Thu	17.26	###	17.23	17.25	###	5,972,227	-0.1	27.7	12.7
2009-Sep-02 Wed	###	###	###	17.23	429,447	###	###	###	12.7
2009-Sep-01 Tue	17.25	17.27	###	###	###	19,790,942	-0.9	31.0	###
2009-Aug-31 Mon	###	###	17.25	17.26	754,184	###	###	###	12.7
2009-Aug-28 Fri	###	###	###	###	###	3,778,053	0.3	###	###
2009-Aug-27 Thu	###	17.4	17.26	17.27	###	7,382,424	###	###	###
2009-Aug-26 Wed	17.26	17.45	17.26	17.42	590,922	10,255,451	0.9	67.5	###
2009-Aug-25 Tue	17.44	17.44	###	###	###	###	###	30.8	###
2009-Aug-24 Mon	17.4	17.54	###	17.5	###	8,018,344	0.6	67.9	###
2009-Aug-21 Fri	###	17.42	17.25	###	###	9,234,181	###	47.2	12.7
2009-Aug-20 Thu	17.49	17.49	17.21	17.23	###	###	-1.5	31.3	12.7
2009-Aug-19 Wed	17.5	17.59	17.4	17.4	###	###	-0.6	34.8	12.8
2009-Aug-18 Tue	###	###	17.27	17.5	1,448,273	25,286,846	###	33.5	###
2009-Aug-17 Mon	17.7	17.87	###	17.7	###	30,179,128	###	###	13.0
2009-Aug-14 Fri	###	###	17.5	###	###	82,216,526	-2.2	###	12.9
2009-Aug-13 Thu	###	###	###	###	0				12.4
2009-Aug-12 Wed	###	###	###	###	0				12.4
2009-Aug-11 Tue	###	###	###	###	0				12.4
2009-Aug-10 Mon	###	###	###	###	0				12.4
2009-Aug-07 Fri	17.5	17.78	16.89	###	###	7,401,472	-3.4	13.0	12.4
2009-Aug-06 Thu	16.8	17.24	16.75	###	###	###	1.8	###	###
2009-Aug-05 Wed	17.54	17.59	###	###	198,182	###	-3.1	###	###
2009-Aug-04 Tue	17.85	###	17.26	17.42	###	###	###	24.6	###
2009-Aug-03 Mon	17.85	###	17.28	17.4	###	###	-2.5	###	12.8
2009-Jul-31 Fri	17.45	###	17.2	###	600,258	10,534,527	2.6	###	13.1
2009-Jul-30 Thu	17.25	17.75	###	17.2	477,277	8,333,256	###	###	###
2009-Jul-29 Wed	###	###	###	###	###	7,121,676	###	###	###
2009-Jul-28 Tue	16.57	17.28	16.53	17.25	537,385	###	###	89.8	12.7
2009-Jul-27 Mon	16.5	###	16.5	16.8	376,421	###	###	80.3	###
2009-Jul-24 Fri	16.83	16.89	###	###	346,988	###	###	10.8	11.8
2009-Jul-23 Thu	###	###	###	16.5	601,727	9,982,650	###	11.8	###
2009-Jul-22 Wed	###	17.24	###	###	###	12,736,620	###	###	###
2009-Jul-21 Tue	###	###	###	###	382,974	6,345,879	2.7	###	###
2009-Jul-20 Mon	###	###	15.54	###	313,358	4,969,857	###	84.4	11.8
2009-Jul-17 Fri	###	16.28	15.58	###	478,986	7,630,246	-2.4	###	###
2009-Jul-16 Thu	###	###	###	###	###	###	4.0	89.8	###
2009-Jul-15 Wed	###	###	###	14.8	###	8,471,942	###	###	###
2009-Jul-14 Tue	###	###	###	###	354,174	###	0.4	66.2	10.4

Enhanced Basic Format Daily Prices for FLX Bottom

Basic Prices for FLX

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(FLX) FELIX RESOURCES LIMITED home page...

Company Details for (FLX) FELIX RESOURCES LIMITED

Fundamental Data for (FLX) FELIX RESOURCES LIMITED

News Details for (FLX) FELIX RESOURCES LIMITED

No OPTIONS for company (FLX) FELIX RESOURCES LIMITED.

No Warrants for company (FLX) FELIX RESOURCES LIMITED.

Various chartings for (FLX) FELIX RESOURCES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(FLX) FELIX RESOURCES LIMITED home page...

Company Details for (FLX) FELIX RESOURCES LIMITED

Fundamental Data for (FLX) FELIX RESOURCES LIMITED

News Details for (FLX) FELIX RESOURCES LIMITED

No OPTIONS for company (FLX) FELIX RESOURCES LIMITED.

No Warrants for company (FLX) FELIX RESOURCES LIMITED.

Various chartings for (FLX) FELIX RESOURCES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom