Various chartings for (FLX) FELIX GROUP HOLDINGS LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.053
| 5
| 0.0 |
MAX
| 23.28
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for FLX
|
Weekly    Format Enhanced Daily Prices for FLX    Basic  |
End of day Prices (Enhanced format), last 120 Days for (FLX) FELIX GROUP HOLDINGS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2025-May-21 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| -7.0 |
2025-May-20 Tue
| 0.21
| 0.21
| 0.2
| 0.21
| ###
| ###
| ###
| 65.3
| -7.0 |
2025-May-19 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| ### |
2025-May-16 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| 22,974
| ###
| ###
| ### |
2025-May-15 Thu
| ###
| ###
| ###
| ###
| 1,256
| 270
| ###
| ###
| ### |
2025-May-14 Wed
| 0.22
| 0.22
| ###
| 0.21
| ###
| 11,953
| -4.5
| ###
| -7.0 |
2025-May-13 Tue
| ###
| ###
| ###
| ###
| ###
| 17,843
| ###
| 69.9
| ### |
2025-May-12 Mon
| ###
| ###
| ###
| ###
| 40,482
| ###
| ###
| 70.3
| ### |
2025-May-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.1
| ### |
2025-May-07 Wed
| ###
| ###
| ###
| ###
| 50
| 9
| ###
| ###
| ### |
2025-May-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.5 |
2025-May-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.5 |
2025-May-02 Fri
| ###
| 0.2
| ###
| ###
| ###
| ###
| ###
| ###
| -6.5 |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.9
| ### |
2025-Apr-30 Wed
| 0.21
| 0.21
| 0.2
| 0.2
| 240,979
| ###
| ###
| 10.4
| ### |
2025-Apr-29 Tue
| 0.21
| ###
| 0.21
| 0.21
| 108,680
| ###
| ###
| ###
| -7.0 |
2025-Apr-28 Mon
| ###
| ###
| 0.21
| 0.21
| ###
| 15,725
| -2.3
| 22.9
| -7.0 |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| 173
| ###
| ###
| 58.9
| ### |
2025-Apr-23 Wed
| 0.2125
| 0.2125
| 0.2125
| 0.2125
| ###
| 3,187
| ###
| ###
| ### |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| 24,722
| ###
| ###
| ###
| ### |
2025-Apr-17 Thu
| ###
| 0.2075
| 0.2
| 0.2075
| ###
| 13,888
| 1.2
| 70.8
| ### |
2025-Apr-16 Wed
| ###
| ###
| 0.185
| ###
| 43,754
| ###
| ###
| ###
| ### |
2025-Apr-15 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| 67.8
| ### |
2025-Apr-14 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| 62.5
| ### |
2025-Apr-11 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| ### |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| 30,250
| 5,747
| ###
| 68.0
| ### |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| 40,950
| 7,780
| ###
| 77.2
| ### |
2025-Apr-08 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2025-Apr-07 Mon
| ###
| 0.2
| ###
| 0.2
| 86,244
| 15,955
| ###
| 96.9
| ### |
2025-Apr-04 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 11,156
| 2,342
| ###
| 76.1
| -7.0 |
2025-Apr-03 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| 4,321
| ###
| ###
| ### |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 89.8
| -6.5 |
2025-Apr-01 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| ### |
2025-Mar-31 Mon
| 0.21
| 0.22
| 0.21
| 0.22
| 55,446
| 11,920
| ###
| 93.9
| ### |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| 126,285
| 27,151
| ###
| ###
| ### |
2025-Mar-26 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| 63,329
| ###
| 65.1
| ### |
2025-Mar-25 Tue
| ###
| 0.22
| ###
| 0.22
| 124,084
| ###
| ###
| 99.5
| ### |
2025-Mar-24 Mon
| ###
| ###
| 0.175
| ###
| 191,428
| ###
| ###
| 87.6
| -6.5 |
2025-Mar-21 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2025-Mar-20 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 550
| ###
| ###
| 57.3
| ### |
2025-Mar-19 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2025-Mar-18 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 28,951
| 5,355
| ###
| ###
| ### |
2025-Mar-17 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2025-Mar-14 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2025-Mar-13 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| 1,326
| ###
| 70.2
| ### |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.5
| ### |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.6
| -6.0 |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| 54,086
| ###
| ###
| ###
| -6.0 |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.2
| -6.0 |
2025-Mar-06 Thu
| 0.2
| 0.2
| ###
| ###
| 143,857
| ###
| ###
| ###
| -6.0 |
2025-Mar-05 Wed
| 0.2
| 0.2
| ###
| 0.2
| 283,242
| ###
| ###
| 69.4
| ### |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| ###
| 45
| ###
| 73.7
| -6.5 |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.5 |
2025-Feb-28 Fri
| ###
| 0.21
| ###
| ###
| ###
| ###
| -4.9
| ###
| -6.5 |
2025-Feb-27 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2025-Feb-26 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| 72.4
| ### |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| ###
| 4,875
| ###
| ###
| -6.5 |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| 172,058
| 33,121
| ###
| 69.7
| ### |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| 43,275
| ###
| ###
| ###
| -6.5 |
2025-Feb-20 Thu
| 0.2
| 0.21
| 0.2
| 0.2
| ###
| ###
| ###
| 70.8
| ### |
2025-Feb-19 Wed
| 0.2
| 0.21
| 0.2
| 0.21
| ###
| 5,125
| ###
| 92.8
| -7.0 |
2025-Feb-18 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| -7.0 |
2025-Feb-17 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| 1,050
| ###
| ###
| -7.0 |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| ###
| 2,620
| ###
| 66.2
| -6.5 |
2025-Feb-13 Thu
| ###
| 0.21
| ###
| ###
| 29,377
| 5,948
| -4.9
| 8.7
| -6.5 |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| ###
| 453
| ###
| 71.9
| ### |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| ###
| 15,129
| ###
| ###
| ### |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| ###
| 10,250
| ###
| ###
| ### |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| ###
| 3,075
| ###
| ###
| ### |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| ###
| 5,125
| ###
| 64.3
| ### |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Feb-03 Mon
| 0.21
| 0.21
| ###
| ###
| ###
| ###
| -2.4
| ###
| ### |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| ###
| 2,150
| ###
| 65.4
| ### |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.3
| ### |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| 16,650
| ###
| 4.9
| 91.5
| ### |
2025-Jan-28 Tue
| 0.23
| 0.23
| 0.2
| 0.22
| ###
| ###
| -4.3
| 14.8
| ### |
2025-Jan-24 Fri
| ###
| 0.2
| ###
| 0.2
| 59,578
| ###
| ###
| ###
| ### |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| ###
| 6,827
| ###
| ###
| -6.5 |
2025-Jan-22 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| 3,173
| ###
| 67.9
| ### |
2025-Jan-21 Tue
| ###
| 0.2
| ###
| 0.2
| ###
| ###
| ###
| 86.7
| ### |
2025-Jan-20 Mon
| 0.2
| 0.2
| ###
| ###
| 5,027
| ###
| ###
| 19.5
| -6.5 |
2025-Jan-17 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| ### |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -4.7
| 8.3
| ### |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-07 Tue
| 0.21
| ###
| 0.21
| ###
| ###
| 9,144
| 2.4
| ###
| ### |
2025-Jan-06 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| -7.0 |
2025-Jan-03 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 28,043
| 5,889
| ###
| 62.1
| -7.0 |
2025-Jan-02 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2024-Dec-31 Tue
| 0.23
| 0.23
| 0.225
| 0.23
| ###
| 6,446
| ###
| ###
| ### |
2024-Dec-30 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2024-Dec-27 Fri
| ###
| 0.23
| 0.21
| 0.23
| 73,971
| 16,273
| 7.0
| 93.4
| ### |
2024-Dec-24 Tue
| 0.21
| 0.21
| ###
| ###
| ###
| ###
| -2.4
| ###
| ### |
2024-Dec-23 Mon
| 0.21
| 0.21
| ###
| ###
| 55,288
| 11,472
| -2.4
| ###
| ### |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
| ###
| 22,328
| ###
| 95.8
| ### |
2024-Dec-19 Thu
| 0.22
| 0.22
| ###
| ###
| ###
| 1,579
| -2.3
| ###
| ### |
2024-Dec-18 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 2,958
| 650
| ###
| ###
| ### |
2024-Dec-17 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| ### |
2024-Dec-16 Mon
| ###
| 0.22
| 0.21
| 0.22
| ###
| ###
| 2.3
| ###
| ### |
2024-Dec-13 Fri
| ###
| 0.22
| 0.21
| 0.22
| ###
| ###
| 2.3
| 87.5
| ### |
2024-Dec-12 Thu
| ###
| ###
| ###
| ###
| 127
| 29
| ###
| 76.2
| ### |
2024-Dec-11 Wed
| 0.21
| ###
| 0.21
| ###
| 59,640
| ###
| ###
| 98.1
| ### |
2024-Dec-10 Tue
| ###
| ###
| ###
| ###
| 4,545
| ###
| ###
| 72.3
| ### |
2024-Dec-09 Mon
| ###
| ###
| 0.23
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Dec-06 Fri
| 0.24
| 0.24
| 0.23
| 0.23
| ###
| 23,053
| ###
| 9.5
| ### |
2024-Dec-05 Thu
| 0.23
| 0.24
| 0.23
| 0.23
| 66,370
| ###
| ###
| 67.3
| ### |
2024-Dec-04 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 80,155
| ###
| ###
| 66.1
| ### |
2024-Dec-03 Tue
| 0.23
| 0.24
| 0.23
| 0.23
| ###
| ###
| ###
| ###
| ### |
2024-Dec-02 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2024-Nov-29 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2024-Nov-28 Thu
| 0.225
| 0.23
| 0.225
| 0.23
| 67,643
| 15,388
| 2.2
| ###
| ### |
2024-Nov-27 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 12,357
| 2,780
| ###
| ###
| -7.5 |
2024-Nov-26 Tue
| 0.23
| 0.23
| 0.21
| ###
| 121,357
| ###
| -6.5
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for FLX    Bottom  |
Basic Prices for FLX
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-22 20:10:24 thru 2025-05-22 20:10:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|