Various chartings for (FLX) FELIX GROUP HOLDINGS LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.053
| 5
| 0.0 |
MAX
| 23.28
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for FLX
|
Weekly    Format Enhanced Daily Prices for FLX    Basic |
End of day Prices (Enhanced format), last 120 Days for (FLX) FELIX GROUP HOLDINGS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.04 |
2024-Mar-18 Mon
| ###
| ###
| 0.145
| 0.145
| 19,175
| ###
| -19.4
| ###
| -3.6 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 294,242
| ###
| ###
| ###
| -4.5 |
2024-Mar-14 Thu
| ###
| ###
| 0.175
| ###
| ###
| ###
| ###
| 69.3
| -4.5 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.8 |
2024-Mar-12 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| -5.0 |
2024-Mar-11 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| -5.0 |
2024-Mar-08 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| 65.8
| -5.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -4.9
| 8.2
| -4.9 |
2024-Mar-06 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| -5.0 |
2024-Mar-05 Tue
| ###
| 0.2
| ###
| 0.2
| ###
| 8,657
| ###
| ###
| -5.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.9 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.9 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| 2,847
| ###
| 61.6
| -4.9 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| 423,387
| ###
| ###
| -4.8 |
2024-Feb-27 Tue
| 0.21
| 0.21
| ###
| ###
| 32,421
| 6,727
| -2.4
| ###
| -5.1 |
2024-Feb-26 Mon
| ###
| 0.23
| ###
| 0.21
| ###
| 24,251
| ###
| ###
| -5.3 |
2024-Feb-23 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| 40
| ###
| 73.1
| -5.0 |
2024-Feb-22 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 49,825
| ###
| ###
| ###
| -5.0 |
2024-Feb-21 Wed
| ###
| 0.2
| ###
| 0.2
| 100,175
| 19,784
| ###
| 86.7
| -5.0 |
2024-Feb-20 Tue
| ###
| ###
| 0.175
| ###
| ###
| 4,427
| ###
| 86.7
| -4.9 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 12,250
| 2,327
| ###
| 69.6
| -4.8 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 2,750
| 522
| ###
| 65.4
| -4.8 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3 |
2024-Feb-14 Wed
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| -2.9
| 12.3
| -4.3 |
2024-Feb-13 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| -4.4 |
2024-Feb-12 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| 6,528
| ###
| 73.2
| -4.4 |
2024-Feb-09 Fri
| 0.175
| ###
| 0.1725
| ###
| ###
| 33,476
| 2.9
| 86.9
| -4.5 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 4,274
| ###
| ###
| 64.4
| -4.5 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 41,726
| ###
| ###
| 67.5
| -4.5 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 23,274
| 4,189
| ###
| ###
| -4.5 |
2024-Feb-02 Fri
| ###
| 0.185
| ###
| 0.185
| ###
| ###
| 2.8
| 84.2
| -4.6 |
2024-Feb-01 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| -5.0 |
2024-Jan-31 Wed
| 0.185
| 0.2
| 0.185
| 0.2
| 118,480
| ###
| ###
| 95.8
| -5.0 |
2024-Jan-30 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| -5.0 |
2024-Jan-29 Mon
| ###
| 0.21
| ###
| ###
| 121,480
| ###
| ###
| ###
| -4.9 |
2024-Jan-25 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 76,549
| ###
| ###
| ###
| -4.6 |
2024-Jan-24 Wed
| ###
| 0.185
| ###
| 0.185
| ###
| 11,650
| 15.6
| 98.9
| -4.6 |
2024-Jan-23 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 5,250
| ###
| ###
| ###
| -4.4 |
2024-Jan-22 Mon
| ###
| 0.185
| ###
| ###
| 161,551
| 28,675
| ###
| 73.0
| -4.3 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 177,474
| 31,057
| 5.9
| ###
| -4.5 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.8 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 338,280
| ###
| ###
| ###
| -4.8 |
2024-Jan-16 Tue
| 0.175
| ###
| ###
| ###
| 512,474
| 92,245
| 8.6
| 97.5
| -4.8 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2024-Jan-12 Fri
| 0.175
| ###
| ###
| ###
| 164,556
| 28,385
| 2.9
| ###
| -4.5 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2024-Jan-05 Fri
| 0.185
| 0.185
| ###
| ###
| 29,446
| 5,373
| ###
| 16.0
| -4.5 |
2024-Jan-04 Thu
| 0.175
| ###
| ###
| ###
| ###
| 5,825
| 11.4
| ###
| -4.9 |
2024-Jan-03 Wed
| ###
| 0.175
| ###
| 0.175
| 87,756
| ###
| ###
| 95.9
| -4.4 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| ###
| 66,287
| ###
| 62.7
| -4.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 7,427
| 1,188
| ###
| ###
| -4.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 83,240
| ###
| 23.1
| ###
| -4.0 |
2023-Dec-21 Thu
| 0.125
| ###
| 0.125
| ###
| 880,987
| 112,325
| ###
| 89.1
| -3.3 |
2023-Dec-20 Wed
| 0.125
| ###
| 0.125
| ###
| 995,081
| ###
| ###
| 86.9
| -3.3 |
2023-Dec-19 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| -3.1 |
2023-Dec-18 Mon
| ###
| 0.125
| ###
| 0.125
| 1,062,048
| ###
| ###
| 90.0
| -3.1 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.9
| -3.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.8 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| ###
| 4,887
| ###
| 69.0
| -2.8 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| ###
| 1,470
| ###
| 69.8
| -2.9 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 174,940
| ###
| ###
| 73.3
| -3.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.8
| -2.9 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 43
| 4
| ###
| 67.4
| -2.9 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 35,189
| 3,958
| 14.3
| ###
| -3.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 87,550
| 8,973
| ###
| 9.7
| -2.5 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| 3,572
| ###
| 74.7
| -2.4 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| ###
| 8,149
| ###
| ###
| ### |
2023-Nov-28 Tue
| 0.089
| ###
| 0.089
| ###
| 128,279
| 11,480
| 1.1
| 75.7
| -2.3 |
2023-Nov-27 Mon
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2023-Nov-24 Fri
| ###
| ###
| 0.086
| 0.086
| 85,288
| ###
| -4.4
| ###
| ### |
2023-Nov-23 Thu
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2023-Nov-22 Wed
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2023-Nov-21 Tue
| 0.085
| 0.085
| 0.084
| 0.084
| ###
| 8,450
| -1.2
| ###
| ### |
2023-Nov-20 Mon
| 0.085
| 0.085
| 0.084
| 0.084
| ###
| ###
| -1.2
| 32.0
| ### |
2023-Nov-17 Fri
| 0.084
| 0.085
| 0.084
| 0.085
| ###
| ###
| ###
| ###
| -2.1 |
2023-Nov-16 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| ###
| 7,854
| ###
| 73.1
| -2.1 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 6,144,974
| ###
| ###
| ###
| -2.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 51,375
| ###
| ###
| 77.6
| -2.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2023-Nov-09 Thu
| 0.081
| 0.081
| ###
| ###
| ###
| ###
| ###
| 28.3
| -2.0 |
2023-Nov-08 Wed
| 0.081
| 0.081
| ###
| ###
| ###
| 4,082
| ###
| 21.4
| -2.0 |
2023-Nov-07 Tue
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2023-Nov-06 Mon
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2023-Nov-03 Fri
| 0.084
| 0.084
| 0.084
| 0.084
| ###
| 96,247
| ###
| 61.1
| ### |
2023-Nov-02 Thu
| 0.084
| 0.084
| 0.084
| 0.084
| ###
| ###
| ###
| 62.5
| ### |
2023-Nov-01 Wed
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2023-Oct-31 Tue
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2023-Oct-30 Mon
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2023-Oct-27 Fri
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2023-Oct-26 Thu
| 0.082
| 0.084
| 0.082
| 0.084
| 30,072
| ###
| ###
| ###
| ### |
2023-Oct-25 Wed
| 0.083
| 0.084
| 0.083
| 0.084
| 50,626
| 4,227
| ###
| 79.5
| ### |
2023-Oct-24 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| ###
| 4,689
| ###
| 67.4
| -2.1 |
2023-Oct-23 Mon
| 0.081
| 0.081
| 0.081
| 0.081
| 4,374
| 354
| ###
| ###
| -2.0 |
2023-Oct-20 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| ###
| ###
| ###
| ###
| -2.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| ###
| 280
| ###
| 71.8
| -2.0 |
2023-Oct-17 Tue
| ###
| ###
| 0.072
| ###
| 124,285
| 9,445
| ###
| ###
| -2.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| ###
| 1,759
| ###
| ###
| -2.0 |
2023-Oct-13 Fri
| 0.074
| 0.075
| 0.074
| 0.075
| ###
| ###
| 1.4
| 82.7
| -1.9 |
2023-Oct-12 Thu
| 0.083
| 0.083
| ###
| ###
| 20,049
| ###
| ###
| 12.1
| -2.0 |
2023-Oct-11 Wed
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2023-Oct-10 Tue
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2023-Oct-09 Mon
| 0.084
| 0.084
| 0.084
| 0.084
| ###
| 1,680
| ###
| ###
| ### |
2023-Oct-06 Fri
| 0.082
| 0.084
| ###
| ###
| 181,849
| ###
| ###
| 20.5
| -2.0 |
2023-Oct-05 Thu
| ###
| 0.086
| ###
| ###
| 210,123
| 17,440
| ###
| 66.4
| -2.0 |
2023-Oct-04 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| ###
| ###
| ###
| -2.1 |
2023-Oct-03 Tue
| 0.081
| 0.081
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2023-Oct-02 Mon
| 0.076
| 0.078
| 0.076
| 0.078
| 16,872
| ###
| ###
| ###
| ### |
2023-Sep-29 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| ### |
2023-Sep-28 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| ###
| 4
| ###
| 68.1
| ### |
2023-Sep-27 Wed
| ###
| 0.075
| ###
| 0.075
| 664,678
| 47,524
| ###
| ###
| -1.9 |
|
Enhanced    Basic Format Daily Prices for FLX    Bottom |
Basic Prices for FLX
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 21:01:11 thru 2024-03-19 21:01:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|