Various chartings for (FLX) FELIX GROUP HOLDINGS LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.053
| 7,753
| 0.0 |
MAX
| 23.28
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for FLX
|
Weekly    Format Enhanced Daily Prices for FLX    Basic  |
End of day Prices (Enhanced format), last 120 Days for (FLX) FELIX GROUP HOLDINGS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 1.3618000000000001 |
2021-Jan-15 Fri
| 0.425
| 0.44
| 0.42
| 0.425
| ###
| ###
| ###
| ###
| 0.3 |
2021-Jan-14 Thu
| ###
| 0.445
| ###
| 0.42
| ###
| 649,773
| -3.4
| ###
| 0.3 |
2021-Jan-13 Wed
| ###
| 0.47
| ###
| 0.425
| ###
| ###
| 18.1
| ###
| 0.3 |
2021-Jan-12 Tue
| 0.375
| ###
| 0.345
| ###
| ###
| 2,571,576
| ###
| ###
| 0.3 |
2009-Dec-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 12.4 |
2009-Dec-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 12.4 |
2009-Dec-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 12.4 |
2009-Dec-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 12.4 |
2009-Dec-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 12.4 |
2009-Dec-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 12.4 |
2009-Dec-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 12.4 |
2009-Dec-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 12.4 |
2009-Dec-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 12.4 |
2009-Dec-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 12.4 |
2009-Dec-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 12.4 |
2009-Dec-11 Fri
| 16.89
| ###
| 16.89
| ###
| ###
| 81,715,456
| ###
| 68.4
| 12.4 |
2009-Dec-10 Thu
| 16.85
| ###
| 16.85
| 16.89
| ###
| ###
| ###
| ###
| 12.4 |
2009-Dec-09 Wed
| ###
| ###
| 16.82
| 16.82
| 5,936,983
| ###
| -0.5
| ###
| ### |
2009-Dec-08 Tue
| 16.87
| 16.87
| 16.87
| 16.87
| 20,676
| ###
| ###
| ###
| 12.4 |
2009-Dec-07 Mon
| 16.86
| ###
| 16.86
| 16.86
| ###
| ###
| ###
| 78.0
| ### |
2009-Dec-04 Fri
| 16.84
| 16.88
| 16.83
| 16.85
| 497,970
| 8,393,284
| 0.1
| ###
| ### |
2009-Dec-03 Thu
| 16.83
| 16.85
| 16.83
| 16.83
| ###
| 14,388,045
| ###
| ###
| 12.4 |
2009-Dec-02 Wed
| 16.84
| ###
| 16.83
| 16.83
| ###
| 4,602,441
| -0.1
| 36.2
| 12.4 |
2009-Dec-01 Tue
| 16.82
| 16.88
| 16.81
| 16.81
| ###
| 9,498,356
| -0.1
| 33.9
| 12.3 |
2009-Nov-30 Mon
| 16.88
| ###
| 16.81
| 16.81
| ###
| 4,429,578
| ###
| 26.7
| 12.3 |
2009-Nov-27 Fri
| 16.81
| 16.86
| 16.8
| 16.86
| ###
| 7,646,458
| ###
| 80.3
| ### |
2009-Nov-26 Thu
| 16.89
| 16.89
| 16.81
| 16.85
| ###
| ###
| ###
| ###
| ### |
2009-Nov-25 Wed
| 16.85
| 16.88
| 16.77
| 16.82
| ###
| ###
| -0.2
| 34.8
| ### |
2009-Nov-24 Tue
| 16.82
| ###
| 16.8
| 16.81
| 518,984
| 8,744,880
| -0.1
| 44.7
| 12.3 |
2009-Nov-23 Mon
| 16.81
| 16.88
| 16.81
| 16.82
| 210,586
| 3,547,321
| 0.1
| ###
| ### |
2009-Nov-20 Fri
| 16.81
| 16.84
| 16.76
| 16.82
| ###
| 7,143,528
| 0.1
| 71.5
| ### |
2009-Nov-19 Thu
| ###
| ###
| 16.75
| 16.83
| ###
| 37,539,070
| ###
| 36.3
| 12.4 |
2009-Nov-18 Wed
| ###
| 17.48
| ###
| 17.44
| 401,221
| ###
| 0.8
| 77.1
| ### |
2009-Nov-17 Tue
| 17.4
| 17.44
| ###
| ###
| 201,676
| 3,507,145
| -0.3
| 47.3
| ### |
2009-Nov-16 Mon
| 17.4
| 17.47
| ###
| 17.4
| ###
| 3,194,629
| ###
| ###
| 12.8 |
2009-Nov-13 Fri
| 17.4
| 17.41
| ###
| ###
| 296,656
| 5,155,881
| -0.2
| 30.2
| 12.8 |
2009-Nov-12 Thu
| 17.4
| 17.43
| ###
| ###
| 403,587
| 7,016,359
| ###
| 40.5
| 12.7 |
2009-Nov-11 Wed
| 17.4
| 17.56
| ###
| ###
| 463,725
| ###
| ###
| 36.3
| 12.8 |
2009-Nov-10 Tue
| ###
| 17.42
| ###
| 17.4
| ###
| 11,458,951
| 0.3
| 71.5
| 12.8 |
2009-Nov-09 Mon
| ###
| 17.4
| ###
| 17.4
| ###
| 9,315,756
| 0.1
| 60.0
| 12.8 |
2009-Nov-06 Fri
| ###
| 17.4
| ###
| 17.4
| ###
| 9,223,626
| 0.2
| 63.6
| 12.8 |
2009-Nov-05 Thu
| ###
| 17.4
| ###
| ###
| 141,155
| 2,451,156
| 0.3
| 77.9
| 12.8 |
2009-Nov-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 0.2
| 73.4
| 12.7 |
2009-Nov-03 Tue
| ###
| 17.4
| ###
| ###
| ###
| 4,577,550
| -0.1
| 36.9
| ### |
2009-Nov-02 Mon
| ###
| ###
| ###
| ###
| 575,622
| ###
| ###
| ###
| ### |
2009-Oct-30 Fri
| 17.4
| 17.41
| ###
| ###
| 1,672,589
| 29,094,685
| ###
| 31.6
| 12.8 |
2009-Oct-29 Thu
| ###
| 17.4
| ###
| ###
| 905,970
| 15,741,228
| ###
| 83.0
| ### |
2009-Oct-28 Wed
| ###
| 17.4
| ###
| 17.4
| 872,389
| 15,157,758
| ###
| ###
| 12.8 |
2009-Oct-27 Tue
| 17.4
| 17.41
| ###
| 17.4
| ###
| ###
| ###
| 81.6
| 12.8 |
2009-Oct-26 Mon
| 17.4
| 17.44
| ###
| 17.42
| 1,565,977
| ###
| ###
| ###
| ### |
2009-Oct-23 Fri
| 16.8
| 16.8
| 16.7
| 16.75
| 541,640
| 9,072,470
| ###
| ###
| ### |
2009-Oct-22 Thu
| ###
| 16.83
| ###
| 16.8
| ###
| ###
| 0.8
| 75.3
| ### |
2009-Oct-21 Wed
| 16.58
| 16.74
| 16.51
| ###
| 238,622
| ###
| 0.5
| ###
| ### |
2009-Oct-20 Tue
| 16.7
| 16.78
| 16.51
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Oct-19 Mon
| 16.87
| 16.88
| 16.57
| ###
| 602,820
| ###
| ###
| 29.3
| ### |
2009-Oct-16 Fri
| 16.86
| ###
| 16.73
| 16.87
| ###
| ###
| 0.1
| 71.1
| 12.4 |
2009-Oct-15 Thu
| ###
| ###
| 16.7
| 16.76
| ###
| ###
| -0.8
| 34.3
| 12.3 |
2009-Oct-14 Wed
| 16.7
| ###
| 16.7
| ###
| 282,749
| ###
| 1.4
| ###
| 12.4 |
2009-Oct-13 Tue
| 16.7
| 16.78
| ###
| 16.7
| 869,571
| 14,517,487
| ###
| 66.3
| ### |
2009-Oct-12 Mon
| 16.78
| ###
| 16.55
| 16.7
| 234,326
| ###
| -0.5
| 36.7
| ### |
2009-Oct-09 Fri
| 16.83
| ###
| 16.72
| 16.75
| 487,246
| 8,219,840
| -0.5
| 34.7
| ### |
2009-Oct-08 Thu
| 17.25
| 17.59
| 17.25
| 17.47
| ###
| 9,286,776
| 1.3
| ###
| 12.8 |
2009-Oct-07 Wed
| 17.45
| 17.48
| ###
| ###
| 737,026
| ###
| -0.5
| 28.1
| 12.8 |
2009-Oct-06 Tue
| 17.4
| 17.47
| ###
| ###
| ###
| ###
| -0.1
| 42.1
| ### |
2009-Oct-05 Mon
| 17.4
| 17.42
| ###
| ###
| 355,884
| ###
| -0.3
| 37.7
| ### |
2009-Oct-02 Fri
| 17.25
| 17.43
| 17.2
| 17.4
| ###
| 14,146,441
| 0.9
| ###
| 12.8 |
2009-Oct-01 Thu
| ###
| 17.41
| ###
| 17.27
| ###
| ###
| 0.5
| ###
| ### |
2009-Sep-30 Wed
| ###
| 17.28
| ###
| ###
| 1,436,321
| 24,618,541
| 0.9
| ###
| ### |
2009-Sep-29 Tue
| 16.7
| ###
| ###
| 16.89
| ###
| 13,906,943
| ###
| ###
| 12.4 |
2009-Sep-28 Mon
| 16.51
| ###
| ###
| 16.54
| ###
| 9,738,586
| 0.2
| 77.2
| 12.1 |
2009-Sep-25 Fri
| 16.73
| ###
| ###
| 16.75
| ###
| 37,010,724
| 0.1
| 67.5
| ### |
2009-Sep-24 Thu
| 17.4
| 17.48
| 17.28
| 17.28
| ###
| ###
| ###
| 34.8
| ### |
2009-Sep-23 Wed
| 17.4
| 17.5
| 17.4
| 17.46
| 439,983
| ###
| 0.3
| ###
| ### |
2009-Sep-22 Tue
| ###
| 17.42
| ###
| ###
| 227,028
| 3,946,881
| ###
| ###
| ### |
2009-Sep-21 Mon
| ###
| ###
| ###
| ###
| 363,529
| 6,307,228
| -0.2
| 40.1
| 12.7 |
2009-Sep-18 Fri
| ###
| 17.42
| ###
| ###
| ###
| 8,225,324
| -0.2
| 32.8
| ### |
2009-Sep-17 Thu
| 17.54
| 17.55
| ###
| ###
| 578,355
| 10,080,727
| ###
| 25.7
| 12.7 |
2009-Sep-16 Wed
| 17.5
| 17.54
| 17.43
| 17.5
| 247,079
| 4,320,176
| ###
| ###
| ### |
2009-Sep-15 Tue
| 17.41
| 17.55
| 17.4
| 17.5
| ###
| 10,254,959
| ###
| ###
| ### |
2009-Sep-14 Mon
| 17.5
| 17.55
| ###
| 17.45
| 407,744
| 7,121,248
| -0.3
| 44.6
| ### |
2009-Sep-11 Fri
| ###
| ###
| 17.54
| ###
| 377,953
| 6,650,083
| -0.3
| 32.1
| 12.9 |
2009-Sep-10 Thu
| 17.49
| ###
| 17.48
| ###
| ###
| 5,737,422
| 0.7
| 66.5
| ### |
2009-Sep-09 Wed
| ###
| 17.5
| ###
| 17.45
| 374,324
| 6,518,852
| ###
| 74.2
| ### |
2009-Sep-08 Tue
| ###
| ###
| 17.28
| ###
| ###
| 9,894,320
| ###
| 63.8
| 12.8 |
2009-Sep-07 Mon
| ###
| ###
| 17.29
| ###
| 301,680
| ###
| ###
| ###
| ### |
2009-Sep-04 Fri
| 17.27
| ###
| 17.25
| ###
| ###
| 5,366,074
| 0.2
| ###
| ### |
2009-Sep-03 Thu
| 17.26
| ###
| 17.23
| 17.25
| ###
| 5,972,227
| -0.1
| 27.7
| 12.7 |
2009-Sep-02 Wed
| ###
| ###
| ###
| 17.23
| 429,447
| ###
| ###
| ###
| 12.7 |
2009-Sep-01 Tue
| 17.25
| 17.27
| ###
| ###
| ###
| 19,790,942
| -0.9
| 31.0
| ### |
2009-Aug-31 Mon
| ###
| ###
| 17.25
| 17.26
| 754,184
| ###
| ###
| ###
| 12.7 |
2009-Aug-28 Fri
| ###
| ###
| ###
| ###
| ###
| 3,778,053
| 0.3
| ###
| ### |
2009-Aug-27 Thu
| ###
| 17.4
| 17.26
| 17.27
| ###
| 7,382,424
| ###
| ###
| ### |
2009-Aug-26 Wed
| 17.26
| 17.45
| 17.26
| 17.42
| 590,922
| 10,255,451
| 0.9
| 67.5
| ### |
2009-Aug-25 Tue
| 17.44
| 17.44
| ###
| ###
| ###
| ###
| ###
| 30.8
| ### |
2009-Aug-24 Mon
| 17.4
| 17.54
| ###
| 17.5
| ###
| 8,018,344
| 0.6
| 67.9
| ### |
2009-Aug-21 Fri
| ###
| 17.42
| 17.25
| ###
| ###
| 9,234,181
| ###
| 47.2
| 12.7 |
2009-Aug-20 Thu
| 17.49
| 17.49
| 17.21
| 17.23
| ###
| ###
| -1.5
| 31.3
| 12.7 |
2009-Aug-19 Wed
| 17.5
| 17.59
| 17.4
| 17.4
| ###
| ###
| -0.6
| 34.8
| 12.8 |
2009-Aug-18 Tue
| ###
| ###
| 17.27
| 17.5
| 1,448,273
| 25,286,846
| ###
| 33.5
| ### |
2009-Aug-17 Mon
| 17.7
| 17.87
| ###
| 17.7
| ###
| 30,179,128
| ###
| ###
| 13.0 |
2009-Aug-14 Fri
| ###
| ###
| 17.5
| ###
| ###
| 82,216,526
| -2.2
| ###
| 12.9 |
2009-Aug-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 12.4 |
2009-Aug-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 12.4 |
2009-Aug-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 12.4 |
2009-Aug-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 12.4 |
2009-Aug-07 Fri
| 17.5
| 17.78
| 16.89
| ###
| ###
| 7,401,472
| -3.4
| 13.0
| 12.4 |
2009-Aug-06 Thu
| 16.8
| 17.24
| 16.75
| ###
| ###
| ###
| 1.8
| ###
| ### |
2009-Aug-05 Wed
| 17.54
| 17.59
| ###
| ###
| 198,182
| ###
| -3.1
| ###
| ### |
2009-Aug-04 Tue
| 17.85
| ###
| 17.26
| 17.42
| ###
| ###
| ###
| 24.6
| ### |
2009-Aug-03 Mon
| 17.85
| ###
| 17.28
| 17.4
| ###
| ###
| -2.5
| ###
| 12.8 |
2009-Jul-31 Fri
| 17.45
| ###
| 17.2
| ###
| 600,258
| 10,534,527
| 2.6
| ###
| 13.1 |
2009-Jul-30 Thu
| 17.25
| 17.75
| ###
| 17.2
| 477,277
| 8,333,256
| ###
| ###
| ### |
2009-Jul-29 Wed
| ###
| ###
| ###
| ###
| ###
| 7,121,676
| ###
| ###
| ### |
2009-Jul-28 Tue
| 16.57
| 17.28
| 16.53
| 17.25
| 537,385
| ###
| ###
| 89.8
| 12.7 |
2009-Jul-27 Mon
| 16.5
| ###
| 16.5
| 16.8
| 376,421
| ###
| ###
| 80.3
| ### |
2009-Jul-24 Fri
| 16.83
| 16.89
| ###
| ###
| 346,988
| ###
| ###
| 10.8
| 11.8 |
2009-Jul-23 Thu
| ###
| ###
| ###
| 16.5
| 601,727
| 9,982,650
| ###
| 11.8
| ### |
2009-Jul-22 Wed
| ###
| 17.24
| ###
| ###
| ###
| 12,736,620
| ###
| ###
| ### |
2009-Jul-21 Tue
| ###
| ###
| ###
| ###
| 382,974
| 6,345,879
| 2.7
| ###
| ### |
2009-Jul-20 Mon
| ###
| ###
| 15.54
| ###
| 313,358
| 4,969,857
| ###
| 84.4
| 11.8 |
|
Enhanced    Basic Format Daily Prices for FLX    Bottom  |
Basic Prices for FLX
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-16 17:03:48 thru 2021-01-16 17:03:49 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|