| Listing Code | FMG |
| Listing Name | FORTESCUE LTD |
| GICS Sector | Materials |
| ISIN Name | FORTESCUE METALS GRP |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000FMG4 |
|
|
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2007-May-16 Wed | 32.4 | 33.5 | ### | 33.5 | 727,229 | 12,181,085 | 88.4 | 88.4 | 2.4 |
| 2007-May-15 Tue | ### | 32.79 | 30.2 | ### | 525,276 | ### | ### | ### | 0.0 |