Score Company FMG for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-06-05 |   2025-06-07 13:25 GMT, Price Closed at $15.49
| 3 |
Price range $0.23 -> $64.99, for Dates 2003-Aug-05 Tue -> 2025-Jun-05 Thu   |
2 | < an > | 2023-11-28 |   2024-02-09 01:24 GMT, Name change Change of Name only
| 0 |
Fortescue Metals Group Ltd... New Code (FMG) Fortescue Ltd   |
3 | < an > | 2020-04-06 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 76c AUD 0.76 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked   |
4 | < an > | 2020-03-03 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 76c AUD 0.76 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked   |
5 | < an > | 2020-03-02 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 76c AUD 0.76 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked   |
6 | < an > | 2019-10-02 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 24c 24C FRANKED @ 30% D RP NIL DISCOUNT 100 %Percentage Franked   |
7 | < an > | 2019-09-03 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 24c 24C FRANKED @ 30% D RP NIL DISCOUNT 100 %Percentage Franked   |
8 | < an > | 2019-09-02 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 24c 24C FRANKED @ 30% D RP NIL DISCOUNT 100 %Percentage Franked   |
9 | < an > | 2019-06-14 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 60c 60C FRANKED @30% SP ECIAL DRP NIL DISC 100 %Percentage Franked   |
10 | < an > | 2019-05-23 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 60c 60C FRANKED @30% SP ECIAL DRP NIL DISC 100 %Percentage Franked   |
11 | < an > | 2019-05-22 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 60c 60C FRANKED @30% SP ECIAL DRP NIL DISC 100 %Percentage Franked   |
12 | < an > | 2019-03-22 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 30c 30C FR@30% 11C SPEC IALDRP NIL DISCOUNT 100 %Percentage Franked   |
13 | < an > | 2019-03-01 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 30c 30C FR@30% 11C SPEC IALDRP NIL DISCOUNT 100 %Percentage Franked   |
14 | < an > | 2019-02-28 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 30c 30C FR@30% 11C SPEC IALDRP NIL DISCOUNT 100 %Percentage Franked   |
15 | < an > | 2018-10-02 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 12c 12C FRANKED @ 30% D RP NIL DISCOUNT 100 %Percentage Franked   |
16 | < an > | 2018-09-03 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 12c 12C FRANKED @ 30% D RP NIL DISCOUNT 100 %Percentage Franked   |
17 | < an | 2018-08-31 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 12c 12C FRANKED @ 30% D RP NIL DISCOUNT 100 %Percentage Franked   |
|
Various chartings for (FMG) FORTESCUE LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.23
| 3,250
| 0.0 |
MAX
| ###
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for FMG
|
Weekly    Format Enhanced Daily Prices for FMG    Basic  |
End of day Prices (Enhanced format), last 120 Days for (FMG) FORTESCUE LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 2.72 |
2025-Jun-13 Fri
| ###
| 15.77
| ###
| 15.73
| ###
| ###
| ###
| ###
| ### |
2025-Jun-12 Thu
| ###
| ###
| ###
| ###
| 8,318,159
| ###
| -3.0
| ###
| 5.8 |
2025-Jun-11 Wed
| 15.89
| ###
| 15.85
| 16.21
| ###
| 116,733,043
| ###
| ###
| ### |
2025-Jun-10 Tue
| 15.74
| ###
| ###
| ###
| ###
| ###
| -0.4
| 36.9
| ### |
2025-Jun-06 Fri
| ###
| 15.83
| 15.53
| ###
| 6,778,378
| ###
| ###
| ###
| ### |
2025-Jun-05 Thu
| ###
| 15.54
| ###
| 15.49
| ###
| 76,984,848
| ###
| ###
| 5.7 |
2025-Jun-04 Wed
| ###
| ###
| ###
| 15.26
| ###
| 124,580,783
| 1.3
| ###
| ### |
2025-Jun-03 Tue
| ###
| ###
| ###
| ###
| 8,889,483
| 134,497,877
| ###
| 28.5
| 5.5 |
2025-Jun-02 Mon
| ###
| 15.47
| 14.955
| ###
| 6,243,075
| 94,972,778
| -2.5
| 21.0
| 5.5 |
2025-May-30 Fri
| ###
| ###
| ###
| ###
| 17,238,849
| ###
| ###
| ###
| 5.7 |
2025-May-29 Thu
| ###
| ###
| 15.49
| ###
| ###
| 78,417,953
| 0.3
| ###
| 5.8 |
2025-May-28 Wed
| ###
| 15.85
| 15.52
| 15.55
| 5,770,857
| ###
| ###
| 30.3
| ### |
2025-May-27 Tue
| 15.59
| ###
| ###
| 15.58
| 3,752,883
| 58,244,744
| ###
| ###
| 5.7 |
2025-May-26 Mon
| 15.7
| 15.75
| 15.45
| 15.54
| 3,634,984
| 56,705,750
| ###
| 27.4
| ### |
2025-May-23 Fri
| 15.5
| ###
| 15.47
| 15.51
| 6,494,444
| ###
| ###
| ###
| 5.7 |
2025-May-22 Thu
| ###
| ###
| 15.79
| 15.89
| ###
| ###
| -1.1
| 24.5
| ### |
2025-May-21 Wed
| ###
| 16.22
| ###
| ###
| ###
| ###
| -0.2
| ###
| ### |
2025-May-20 Tue
| ###
| 16.42
| ###
| ###
| 8,105,328
| 131,468,420
| -1.3
| ###
| ### |
2025-May-19 Mon
| ###
| ###
| ###
| ###
| 6,478,922
| ###
| -4.9
| ###
| 5.9 |
2025-May-16 Fri
| ###
| ###
| 16.89
| ###
| ###
| ###
| ###
| ###
| 6.3 |
2025-May-15 Thu
| ###
| ###
| ###
| 16.79
| 6,203,086
| 104,584,029
| ###
| 28.9
| 6.2 |
2025-May-14 Wed
| 16.73
| ###
| 16.55
| ###
| ###
| 147,495,088
| ###
| ###
| ### |
2025-May-13 Tue
| 16.47
| ###
| 16.42
| ###
| 8,974,940
| 149,746,873
| 0.8
| ###
| 6.1 |
2025-May-12 Mon
| ###
| 16.26
| ###
| ###
| 5,502,677
| ###
| 0.2
| 71.5
| 5.9 |
2025-May-09 Fri
| ###
| ###
| 15.71
| ###
| ###
| ###
| 0.4
| ###
| 5.9 |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| 5,869,057
| 94,139,674
| -0.7
| 24.5
| 5.9 |
2025-May-07 Wed
| ###
| ###
| ###
| ###
| ###
| 142,936,849
| -0.1
| 30.7
| 5.9 |
2025-May-06 Tue
| ###
| ###
| 15.81
| ###
| 4,869,383
| 77,666,658
| ###
| ###
| 5.9 |
2025-May-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -2.3
| ###
| ### |
2025-May-02 Fri
| 16.21
| 16.57
| 16.075
| ###
| 5,257,386
| 85,813,682
| ###
| ###
| ### |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| 3,764,279
| 60,548,427
| 0.7
| 72.7
| 5.9 |
2025-Apr-30 Wed
| 16.4
| 16.45
| ###
| ###
| 9,122,658
| 148,015,126
| -1.3
| ###
| 6.0 |
2025-Apr-29 Tue
| ###
| 16.4
| 15.58
| ###
| 9,875,945
| ###
| ###
| 89.0
| 6.0 |
2025-Apr-28 Mon
| ###
| ###
| ###
| 15.47
| 7,476,947
| ###
| ###
| 34.3
| 5.7 |
2025-Apr-24 Thu
| 15.56
| 15.675
| 15.46
| 15.52
| ###
| 70,204,178
| -0.3
| 27.4
| 5.7 |
2025-Apr-23 Wed
| ###
| 15.53
| 15.23
| ###
| 7,583,146
| 116,628,785
| ###
| 67.7
| 5.6 |
2025-Apr-22 Tue
| ###
| ###
| 14.88
| ###
| ###
| 93,602,543
| ###
| 39.6
| ### |
2025-Apr-17 Thu
| 14.78
| ###
| 14.78
| ###
| ###
| ###
| ###
| ###
| 5.5 |
2025-Apr-16 Wed
| 15.2
| 15.24
| 14.845
| ###
| ###
| ###
| -1.6
| 22.5
| ### |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| ###
| 67,735,289
| ###
| 67.8
| 5.6 |
2025-Apr-14 Mon
| 15.44
| 15.53
| ###
| 15.2
| 6,092,557
| ###
| -1.6
| ###
| 5.6 |
2025-Apr-11 Fri
| 14.75
| ###
| ###
| ###
| ###
| 127,408,452
| ###
| ###
| ### |
2025-Apr-10 Thu
| 15.43
| 15.48
| 14.88
| ###
| 8,923,480
| 135,458,426
| ###
| 25.0
| 5.5 |
2025-Apr-09 Wed
| ###
| 14.42
| 13.87
| 14.2
| ###
| ###
| -1.0
| ###
| ### |
2025-Apr-08 Tue
| 14.56
| ###
| 14.47
| 14.82
| ###
| ###
| 1.8
| 62.3
| 5.4 |
2025-Apr-07 Mon
| ###
| 14.45
| ###
| ###
| ###
| 175,762,622
| 2.7
| ###
| 5.3 |
2025-Apr-04 Fri
| 14.8
| ###
| 14.46
| 14.85
| 7,553,741
| 111,304,373
| ###
| ###
| ### |
2025-Apr-03 Thu
| ###
| 15.2
| ###
| ###
| ###
| 166,217,389
| ###
| 37.4
| 5.5 |
2025-Apr-02 Wed
| 15.73
| 15.79
| ###
| 15.4
| ###
| ###
| ###
| ###
| ### |
2025-Apr-01 Tue
| ###
| 15.83
| 15.51
| ###
| 6,219,273
| ###
| -0.3
| ###
| ### |
2025-Mar-31 Mon
| 15.78
| ###
| ###
| ###
| 10,116,925
| ###
| ###
| 22.9
| ### |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| ###
| 145,539,575
| -0.2
| 32.0
| 5.9 |
2025-Mar-27 Thu
| ###
| ###
| ###
| 16.21
| ###
| ###
| 0.6
| ###
| ### |
2025-Mar-26 Wed
| ###
| 16.47
| ###
| 16.21
| ###
| 130,904,353
| -0.6
| ###
| ### |
2025-Mar-25 Tue
| ###
| 16.44
| ###
| ###
| 5,454,971
| ###
| -1.3
| 25.1
| 5.9 |
2025-Mar-24 Mon
| 15.84
| ###
| ###
| ###
| ###
| 109,445,986
| ###
| ###
| 6.0 |
2025-Mar-21 Fri
| ###
| ###
| 15.79
| 15.79
| ###
| 437,480,658
| -1.3
| ###
| 5.8 |
2025-Mar-20 Thu
| ###
| 16.29
| ###
| ###
| 17,294,583
| 278,529,259
| ###
| 23.8
| ### |
2025-Mar-19 Wed
| 16.56
| 16.81
| 16.23
| 16.49
| 6,958,275
| ###
| -0.4
| 34.1
| 6.1 |
2025-Mar-18 Tue
| 16.76
| ###
| ###
| ###
| 6,946,257
| 116,124,051
| ###
| 30.4
| 6.1 |
2025-Mar-17 Mon
| 16.48
| ###
| 16.43
| ###
| ###
| 211,712,744
| 2.9
| 83.9
| ### |
2025-Mar-14 Fri
| 15.87
| 16.43
| 15.82
| 16.27
| ###
| 166,313,782
| 2.5
| ###
| ### |
2025-Mar-13 Thu
| ###
| ###
| 15.71
| 15.85
| 7,109,380
| 112,541,485
| ###
| ###
| 5.8 |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Mar-11 Tue
| ###
| 15.82
| ###
| 15.7
| ###
| ###
| 0.1
| 77.5
| 5.8 |
2025-Mar-10 Mon
| ###
| ###
| ###
| 15.86
| ###
| ###
| 1.3
| 79.7
| ### |
2025-Mar-07 Fri
| ###
| ###
| 15.87
| ###
| ###
| 121,696,029
| -0.4
| ###
| 5.9 |
2025-Mar-06 Thu
| ###
| 16.2
| ###
| ###
| 8,640,480
| ###
| ###
| 67.3
| 5.9 |
2025-Mar-05 Wed
| ###
| ###
| 15.89
| ###
| 14,468,276
| 231,781,781
| -0.9
| ###
| ### |
2025-Mar-04 Tue
| 16.5
| 16.57
| ###
| ###
| ###
| ###
| -2.1
| 26.3
| 5.9 |
2025-Mar-03 Mon
| 16.71
| 16.84
| 16.5
| 16.71
| ###
| 234,595,226
| ###
| ###
| ### |
2025-Feb-28 Fri
| ###
| ###
| 16.4
| 16.51
| ###
| ###
| ###
| ###
| ### |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 0.9
| 71.7
| 6.3 |
2025-Feb-26 Wed
| ###
| 17.45
| ###
| 16.86
| 10,618,352
| ###
| -2.7
| 21.6
| 6.2 |
2025-Feb-25 Tue
| 18.22
| 18.29
| 17.86
| ###
| 9,650,472
| 174,432,281
| ###
| ###
| ### |
2025-Feb-24 Mon
| 18.2
| ###
| ###
| 18.5
| ###
| ###
| 1.6
| 82.0
| ### |
2025-Feb-21 Fri
| 18.5
| ###
| ###
| ###
| 13,661,981
| 253,429,747
| ###
| ###
| ### |
2025-Feb-20 Thu
| 18.52
| 18.74
| ###
| 18.24
| ###
| 343,562,672
| ###
| ###
| 6.7 |
2025-Feb-19 Wed
| ###
| ###
| ###
| 19.45
| ###
| 139,547,480
| -2.4
| 20.8
| ### |
2025-Feb-18 Tue
| 19.45
| ###
| ###
| 19.57
| 4,346,770
| 84,653,345
| ###
| 77.9
| 7.2 |
2025-Feb-17 Mon
| 19.45
| ###
| ###
| 19.41
| 4,569,549
| 88,649,250
| ###
| ###
| ### |
2025-Feb-14 Fri
| 19.7
| ###
| 19.45
| 19.52
| 6,779,184
| ###
| ###
| 27.6
| ### |
2025-Feb-13 Thu
| 19.49
| 19.75
| 19.41
| ###
| 4,958,145
| 97,080,479
| 0.9
| 74.7
| 7.2 |
2025-Feb-12 Wed
| ###
| 19.41
| ###
| ###
| ###
| 95,598,371
| 1.0
| ###
| 7.1 |
2025-Feb-11 Tue
| 19.55
| 19.58
| ###
| ###
| ###
| 97,350,081
| ###
| ###
| ### |
2025-Feb-10 Mon
| 19.49
| 19.89
| ###
| 19.42
| ###
| ###
| -0.4
| ###
| ### |
2025-Feb-07 Fri
| 19.56
| 19.72
| 19.5
| 19.72
| ###
| ###
| ###
| ###
| 7.3 |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| 8,916,877
| ###
| ###
| ###
| 7.1 |
2025-Feb-05 Wed
| 18.78
| 19.28
| 18.75
| ###
| 7,763,158
| 147,616,449
| ###
| ###
| ### |
2025-Feb-04 Tue
| ###
| 18.74
| 18.5
| ###
| ###
| ###
| -0.3
| 36.9
| 6.8 |
2025-Feb-03 Mon
| 18.8
| 18.87
| ###
| 18.29
| 8,329,623
| 153,889,784
| ###
| 23.7
| 6.7 |
2025-Jan-31 Fri
| ###
| 19.48
| ###
| ###
| 5,917,950
| 114,098,076
| -0.9
| 25.2
| ### |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| 3,230,578
| ###
| ###
| ###
| ### |
2025-Jan-29 Wed
| ###
| 19.175
| 18.77
| ###
| ###
| 75,700,958
| 0.5
| ###
| 7.0 |
2025-Jan-28 Tue
| 18.81
| ###
| 18.58
| 18.88
| 4,725,387
| ###
| 0.4
| 75.1
| ### |
2025-Jan-24 Fri
| ###
| ###
| 18.5
| 18.81
| ###
| ###
| ###
| 24.9
| 6.9 |
2025-Jan-23 Thu
| ###
| ###
| 18.43
| ###
| 7,721,880
| ###
| ###
| 18.7
| 6.8 |
2025-Jan-22 Wed
| 19.25
| ###
| ###
| ###
| ###
| 83,809,577
| -1.1
| ###
| ### |
2025-Jan-21 Tue
| 19.2
| 19.44
| ###
| ###
| ###
| ###
| 0.9
| ###
| ### |
2025-Jan-20 Mon
| 19.43
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 7.0 |
2025-Jan-17 Fri
| ###
| ###
| ###
| 19.22
| ###
| ###
| ###
| 78.1
| ### |
2025-Jan-16 Thu
| ###
| 19.24
| 18.79
| 18.89
| 6,901,521
| 131,232,421
| -1.3
| ###
| 6.9 |
2025-Jan-15 Wed
| 18.52
| ###
| 18.52
| 18.84
| ###
| ###
| 1.7
| ###
| ### |
2025-Jan-14 Tue
| ###
| 18.51
| ###
| 18.5
| 5,833,320
| 106,895,589
| 1.9
| 81.5
| ### |
2025-Jan-13 Mon
| ###
| 18.025
| 17.86
| ###
| 4,489,140
| ###
| ###
| ###
| ### |
2025-Jan-10 Fri
| ###
| ###
| 17.83
| ###
| ###
| ###
| -0.4
| ###
| ### |
2025-Jan-09 Thu
| 17.5
| ###
| 17.47
| ###
| ###
| ###
| 2.3
| 86.5
| 6.6 |
2025-Jan-08 Wed
| ###
| 17.58
| ###
| 17.57
| 7,616,884
| 132,876,541
| ###
| ###
| ### |
2025-Jan-07 Tue
| ###
| ###
| 17.2
| 17.25
| 10,284,022
| 181,615,828
| -4.5
| ###
| ### |
2025-Jan-06 Mon
| ###
| ###
| ###
| ###
| ###
| 88,138,985
| -1.5
| ###
| ### |
2025-Jan-03 Fri
| 18.7
| 18.81
| ###
| 18.41
| 4,093,259
| 76,093,684
| -1.6
| 17.4
| 6.8 |
2025-Jan-02 Thu
| ###
| 18.86
| ###
| 18.81
| 3,892,825
| ###
| ###
| 84.2
| 6.9 |
2024-Dec-31 Tue
| 18.43
| 18.47
| 18.25
| 18.25
| ###
| 44,337,582
| -1.0
| ###
| ### |
2024-Dec-30 Mon
| 18.53
| ###
| 18.42
| 18.5
| ###
| 39,317,658
| ###
| ###
| ### |
2024-Dec-27 Fri
| 18.55
| ###
| 18.46
| 18.52
| ###
| ###
| ###
| ###
| 6.8 |
2024-Dec-24 Tue
| ###
| 18.53
| ###
| 18.4
| ###
| ###
| 0.5
| 72.5
| 6.8 |
2024-Dec-23 Mon
| 18.21
| 18.4
| ###
| 18.4
| ###
| ###
| 1.0
| 68.2
| 6.8 |
2024-Dec-20 Fri
| 17.87
| 18.2
| 17.83
| 18.2
| 13,304,724
| ###
| 1.8
| 82.1
| ### |
2024-Dec-19 Thu
| ###
| 18.25
| ###
| 17.85
| ###
| ###
| -1.3
| ###
| 6.6 |
2024-Dec-18 Wed
| ###
| 18.85
| 18.57
| 18.57
| ###
| 78,047,081
| ###
| ###
| 6.8 |
|
Enhanced    Basic Format Daily Prices for FMG    Bottom  |
Basic Prices for FMG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-14 02:01:55 thru 2025-06-14 02:01:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|