Score Company FMG for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-15 |   2024-03-17 16:18 GMT, Price Closed at $23.96
| 1 |
Price range $0.23 -> $64.99, for Dates 2003-Aug-05 Tue -> 2024-Mar-15 Fri   |
2 | < an > | 2023-11-28 |   2024-02-09 01:24 GMT, Name change Change of Name only
| 0 |
Fortescue Metals Group Ltd... New Code (FMG) Fortescue Ltd   |
3 | < an > | 2020-04-06 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 76c AUD 0.76 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked   |
4 | < an > | 2020-03-03 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 76c AUD 0.76 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked   |
5 | < an > | 2020-03-02 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 76c AUD 0.76 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked   |
6 | < an > | 2019-10-02 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 24c 24C FRANKED @ 30% D RP NIL DISCOUNT 100 %Percentage Franked   |
7 | < an > | 2019-09-03 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 24c 24C FRANKED @ 30% D RP NIL DISCOUNT 100 %Percentage Franked   |
8 | < an > | 2019-09-02 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 24c 24C FRANKED @ 30% D RP NIL DISCOUNT 100 %Percentage Franked   |
9 | < an > | 2019-06-14 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 60c 60C FRANKED @30% SP ECIAL DRP NIL DISC 100 %Percentage Franked   |
10 | < an > | 2019-05-23 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 60c 60C FRANKED @30% SP ECIAL DRP NIL DISC 100 %Percentage Franked   |
11 | < an > | 2019-05-22 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 60c 60C FRANKED @30% SP ECIAL DRP NIL DISC 100 %Percentage Franked   |
12 | < an > | 2019-03-22 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 30c 30C FR@30% 11C SPEC IALDRP NIL DISCOUNT 100 %Percentage Franked   |
13 | < an > | 2019-03-01 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 30c 30C FR@30% 11C SPEC IALDRP NIL DISCOUNT 100 %Percentage Franked   |
14 | < an > | 2019-02-28 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 30c 30C FR@30% 11C SPEC IALDRP NIL DISCOUNT 100 %Percentage Franked   |
15 | < an > | 2018-10-02 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 12c 12C FRANKED @ 30% D RP NIL DISCOUNT 100 %Percentage Franked   |
16 | < an > | 2018-09-03 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 12c 12C FRANKED @ 30% D RP NIL DISCOUNT 100 %Percentage Franked   |
17 | < an | 2018-08-31 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 12c 12C FRANKED @ 30% D RP NIL DISCOUNT 100 %Percentage Franked   |
|
Various chartings for (FMG) FORTESCUE LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.23
| 3,250
| 0.0 |
MAX
| ###
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for FMG
|
Weekly    Format Enhanced Daily Prices for FMG    Basic |
End of day Prices (Enhanced format), last 120 Days for (FMG) FORTESCUE LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 2.88 |
2024-Mar-18 Mon
| ###
| ###
| 23.43
| ###
| ###
| 149,130,340
| -0.9
| 31.5
| 8.2 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 17,621,544
| ###
| 0.0
| ###
| ### |
2024-Mar-14 Thu
| 24.75
| 24.78
| 24.5
| 24.53
| ###
| ###
| -0.9
| ###
| 8.5 |
2024-Mar-13 Wed
| 24.7
| 24.855
| ###
| 24.5
| 8,585,126
| ###
| ###
| 26.8
| ### |
2024-Mar-12 Tue
| 25
| ###
| 24.54
| 24.75
| ###
| ###
| ###
| ###
| ### |
2024-Mar-11 Mon
| 25.55
| ###
| 25
| ###
| ###
| ###
| ###
| 24.4
| 8.7 |
2024-Mar-08 Fri
| 26.25
| ###
| 25.745
| ###
| ###
| 174,128,621
| ###
| ###
| ### |
2024-Mar-07 Thu
| ###
| 26.56
| ###
| ###
| 6,592,548
| 173,087,347
| -1.0
| ###
| ### |
2024-Mar-06 Wed
| ###
| ###
| 25.48
| 25.75
| ###
| ###
| ###
| 70.8
| 8.9 |
2024-Mar-05 Tue
| 25.85
| 26.24
| 25.685
| 25.84
| ###
| ###
| ###
| ###
| 9.0 |
2024-Mar-04 Mon
| ###
| 26.44
| 25.23
| ###
| 7,109,251
| ###
| ###
| 13.4
| 8.8 |
2024-Mar-01 Fri
| ###
| 26.26
| 25.7
| 26.21
| ###
| ###
| 0.9
| ###
| ### |
2024-Feb-29 Thu
| ###
| ###
| 25.25
| ###
| 13,445,972
| 344,889,181
| 1.0
| ###
| ### |
2024-Feb-28 Wed
| ###
| ###
| ###
| 26
| 8,597,757
| 227,883,549
| ###
| 12.9
| 9.0 |
2024-Feb-27 Tue
| 27.8
| 27.8
| ###
| 27.52
| 8,666,825
| 237,817,677
| ###
| ###
| 9.6 |
2024-Feb-26 Mon
| ###
| 28.54
| 27.57
| 27.85
| ###
| ###
| -1.7
| ###
| ### |
2024-Feb-23 Fri
| ###
| 28.4
| ###
| 28.21
| ###
| 138,426,575
| ###
| 75.7
| 9.8 |
2024-Feb-22 Thu
| ###
| ###
| 27.26
| 27.83
| ###
| 206,355,822
| 1.9
| ###
| ### |
2024-Feb-21 Wed
| 27.52
| ###
| 26.77
| 27.25
| ###
| ###
| -1.0
| ###
| ### |
2024-Feb-20 Tue
| 28.27
| 28.51
| 27.75
| 28.21
| 4,713,153
| ###
| ###
| 33.8
| 9.8 |
2024-Feb-19 Mon
| 28.71
| ###
| 28.4
| 28.4
| 3,094,179
| 88,756,524
| -1.1
| ###
| ### |
2024-Feb-16 Fri
| 28.43
| ###
| ###
| 28.4
| 5,883,957
| ###
| ###
| ###
| ### |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 3,931,481
| 109,629,347
| ###
| 79.2
| 9.8 |
2024-Feb-14 Wed
| 27.78
| 27.86
| ###
| ###
| 7,383,782
| 203,718,545
| -0.3
| ###
| 9.6 |
2024-Feb-13 Tue
| ###
| 28.77
| ###
| 28.28
| 3,754,828
| 106,918,727
| ###
| 25.5
| ### |
2024-Feb-12 Mon
| ###
| 28.57
| 28.24
| 28.49
| 2,151,880
| 61,124,151
| ###
| 78.7
| 9.9 |
2024-Feb-09 Fri
| ###
| 28.78
| 28.26
| 28.26
| ###
| 104,367,029
| -1.2
| ###
| 9.8 |
2024-Feb-08 Thu
| 28.44
| ###
| 28.24
| 28.48
| 3,669,622
| 104,364,049
| 0.1
| 67.9
| 9.9 |
2024-Feb-07 Wed
| 28.25
| ###
| 28.23
| ###
| ###
| 115,826,621
| 0.3
| ###
| ### |
2024-Feb-06 Tue
| 28.26
| 28.44
| ###
| ###
| 8,221,088
| 231,588,048
| -0.7
| 28.9
| ### |
2024-Feb-05 Mon
| ###
| ###
| 28.89
| ###
| 3,644,645
| ###
| ###
| 30.7
| 10.0 |
2024-Feb-02 Fri
| 29.73
| ###
| 29.5
| 29.73
| ###
| 152,786,321
| ###
| 61.9
| 10.3 |
2024-Feb-01 Thu
| 29.82
| 29.82
| 29.445
| 29.5
| ###
| ###
| -1.1
| ###
| ### |
2024-Jan-31 Wed
| 29.76
| 29.88
| 29.27
| 29.88
| ###
| ###
| ###
| ###
| 10.4 |
2024-Jan-30 Tue
| 29.5
| 29.75
| ###
| 29.7
| ###
| ###
| 0.7
| ###
| 10.3 |
2024-Jan-29 Mon
| ###
| ###
| 28.83
| 29.25
| 5,206,681
| 151,540,450
| ###
| ###
| ### |
2024-Jan-25 Thu
| 29.21
| 29.22
| ###
| ###
| ###
| 139,087,977
| -0.8
| 24.9
| 10.1 |
2024-Jan-24 Wed
| 28.55
| ###
| ###
| ###
| 3,926,882
| ###
| ###
| 28.3
| 9.9 |
2024-Jan-23 Tue
| ###
| 28.25
| 27.75
| ###
| ###
| 106,196,048
| 0.1
| 70.5
| ### |
2024-Jan-22 Mon
| 27.45
| 27.83
| 27.4
| 27.83
| ###
| ###
| 1.4
| 86.0
| ### |
2024-Jan-19 Fri
| 27.49
| ###
| ###
| 27.58
| ###
| 192,743,529
| 0.3
| ###
| ### |
2024-Jan-18 Thu
| 26.55
| ###
| 26.46
| ###
| ###
| 149,639,056
| 1.9
| 86.4
| 9.4 |
2024-Jan-17 Wed
| 26.7
| ###
| ###
| 26.78
| 4,244,423
| 113,962,757
| ###
| 75.7
| 9.3 |
2024-Jan-16 Tue
| ###
| 27.23
| 26.58
| ###
| 4,894,826
| ###
| -1.5
| ###
| ### |
2024-Jan-15 Mon
| ###
| 27.42
| ###
| 27.24
| ###
| ###
| -0.2
| ###
| 9.5 |
2024-Jan-12 Fri
| ###
| ###
| 26.87
| ###
| ###
| 105,832,084
| 1.6
| 80.8
| ### |
2024-Jan-11 Thu
| 27.5
| 27.53
| ###
| ###
| ###
| 157,918,458
| -1.7
| ###
| 9.4 |
2024-Jan-10 Wed
| ###
| 27.725
| 27.42
| 27.56
| 4,228,450
| ###
| ###
| ###
| ### |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 3,721,448
| 104,665,725
| -0.2
| 35.2
| ### |
2024-Jan-08 Mon
| ###
| ###
| ###
| 27.75
| ###
| ###
| -1.4
| ###
| 9.6 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 3,952,577
| 113,162,279
| ###
| 15.0
| 9.8 |
2024-Jan-04 Thu
| 28.84
| 29.075
| 28.8
| ###
| ###
| 100,552,343
| ###
| ###
| 10.0 |
2024-Jan-03 Wed
| ###
| ###
| 28.78
| 28.84
| 4,235,686
| 122,559,574
| -0.7
| ###
| ### |
2024-Jan-02 Tue
| ###
| 29.48
| ###
| ###
| ###
| ###
| 1.6
| 79.9
| 10.2 |
2023-Dec-29 Fri
| 29
| ###
| 28.8
| ###
| 3,379,042
| ###
| ###
| ###
| ### |
2023-Dec-28 Thu
| 28.75
| ###
| ###
| ###
| ###
| 90,368,078
| 1.4
| 77.9
| 10.1 |
2023-Dec-27 Wed
| 28.56
| 28.73
| ###
| 28.55
| ###
| ###
| ###
| 31.7
| ### |
2023-Dec-22 Fri
| ###
| 28.41
| ###
| ###
| 10,591,623
| 299,372,224
| ###
| 76.5
| ### |
2023-Dec-21 Thu
| ###
| ###
| 27.51
| ###
| 4,993,185
| 138,710,679
| ###
| 79.6
| 9.7 |
2023-Dec-20 Wed
| ###
| ###
| 27.82
| 27.88
| 5,944,853
| ###
| -0.9
| ###
| ### |
2023-Dec-19 Tue
| 27.89
| 28.2
| 27.81
| ###
| 3,503,726
| 98,121,846
| ###
| ###
| ### |
2023-Dec-18 Mon
| 27.54
| ###
| 27.52
| 27.79
| ###
| ###
| ###
| ###
| ### |
2023-Dec-15 Fri
| 27.54
| 28.22
| 27.51
| 27.85
| 15,476,882
| ###
| 1.1
| ###
| ### |
2023-Dec-14 Thu
| ###
| 27.46
| 26.85
| 27.46
| ###
| 221,198,275
| 1.4
| ###
| 9.5 |
2023-Dec-13 Wed
| ###
| ###
| 26.48
| 26.71
| ###
| 159,760,455
| 0.2
| 70.2
| 9.3 |
2023-Dec-12 Tue
| ###
| 26.42
| ###
| ###
| ###
| ###
| ###
| ###
| 9.2 |
2023-Dec-11 Mon
| ###
| ###
| 25.57
| ###
| 4,338,877
| ###
| 1.1
| ###
| ### |
2023-Dec-08 Fri
| 25.49
| 25.8
| ###
| 25.75
| ###
| 119,788,478
| 1.0
| ###
| 8.9 |
2023-Dec-07 Thu
| 25.25
| 25.56
| ###
| 25.48
| ###
| ###
| ###
| 75.3
| 8.8 |
2023-Dec-06 Wed
| ###
| 25.26
| 24.86
| ###
| ###
| ###
| -0.4
| ###
| 8.7 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| ###
| 93,243,575
| ###
| 77.9
| 8.7 |
2023-Dec-04 Mon
| 25.43
| ###
| 25.22
| 25.29
| 4,284,386
| ###
| -0.6
| 33.9
| ### |
2023-Dec-01 Fri
| 24.85
| 25.2
| 24.84
| 25.2
| ###
| ###
| ###
| 79.8
| 8.8 |
2023-Nov-30 Thu
| ###
| 25.27
| 24.775
| ###
| ###
| 211,571,042
| ###
| ###
| 8.7 |
2023-Nov-29 Wed
| ###
| 24.875
| ###
| 24.78
| 3,821,524
| 93,961,721
| ###
| 70.9
| 8.6 |
2023-Nov-28 Tue
| 24.74
| ###
| ###
| 24.88
| ###
| 103,141,554
| ###
| 69.7
| 8.6 |
2023-Nov-27 Mon
| ###
| ###
| 24.48
| 24.51
| ###
| 90,313,947
| -1.7
| ###
| ### |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 2,626,626
| 66,020,244
| ###
| 69.2
| ### |
2023-Nov-23 Thu
| 25.2
| ###
| ###
| ###
| 4,451,553
| 110,131,421
| ###
| ###
| ### |
2023-Nov-22 Wed
| ###
| 25.78
| ###
| 25.44
| ###
| 112,542,826
| ###
| 36.5
| ### |
2023-Nov-21 Tue
| ###
| 25.81
| ###
| 25.47
| 5,469,551
| ###
| 0.5
| 72.0
| ### |
2023-Nov-20 Mon
| ###
| 25.355
| ###
| ###
| ###
| 93,689,420
| 0.8
| ###
| 8.8 |
2023-Nov-17 Fri
| ###
| 25.45
| ###
| 25.22
| 8,063,421
| ###
| 0.3
| 71.3
| ### |
2023-Nov-16 Thu
| 25.22
| 25.29
| ###
| 25.2
| ###
| 161,716,956
| -0.1
| ###
| 8.8 |
2023-Nov-15 Wed
| 25.26
| ###
| ###
| ###
| ###
| 219,601,274
| ###
| ###
| ### |
2023-Nov-14 Tue
| ###
| 24.45
| 23.83
| ###
| 6,084,184
| ###
| 1.8
| 79.2
| ### |
2023-Nov-13 Mon
| ###
| ###
| 23.55
| ###
| ###
| 75,724,785
| -0.9
| ###
| 8.2 |
2023-Nov-10 Fri
| ###
| 23.79
| 23.58
| 23.75
| ###
| 120,885,942
| ###
| ###
| ### |
2023-Nov-09 Thu
| ###
| 23.5
| 23.23
| 23.45
| 4,225,287
| ###
| ###
| ###
| 8.1 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 4,710,577
| ###
| ###
| ###
| ### |
2023-Nov-07 Tue
| 23.25
| ###
| ###
| ###
| 2,942,053
| 68,461,573
| 0.5
| ###
| ### |
2023-Nov-06 Mon
| ###
| 23.25
| ###
| 23.22
| ###
| 62,752,481
| ###
| 74.1
| 8.1 |
2023-Nov-03 Fri
| ###
| 23.47
| ###
| 23.23
| ###
| 106,979,356
| -0.7
| 25.5
| ### |
2023-Nov-02 Thu
| 23
| 23.25
| ###
| 23.25
| 5,584,529
| ###
| 1.1
| ###
| 8.1 |
2023-Nov-01 Wed
| 22.49
| 22.89
| ###
| 22.86
| 6,641,388
| 150,194,989
| 1.6
| 81.5
| 7.9 |
2023-Oct-31 Tue
| 22.55
| ###
| ###
| ###
| ###
| 122,438,281
| ###
| 30.6
| ### |
2023-Oct-30 Mon
| 22.25
| 22.43
| ###
| 22.28
| 4,085,888
| ###
| ###
| ###
| ### |
2023-Oct-27 Fri
| 22.25
| ###
| ###
| 22.25
| 4,004,171
| 88,772,471
| ###
| 65.2
| 7.7 |
2023-Oct-26 Thu
| ###
| 22.21
| 21.74
| 22.21
| ###
| ###
| 1.0
| 79.1
| ### |
2023-Oct-25 Wed
| 21.78
| ###
| ###
| ###
| 6,002,974
| ###
| ###
| ###
| 7.6 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| ###
| 70,508,283
| ###
| 81.3
| ### |
2023-Oct-23 Mon
| ###
| 21.23
| 20.71
| 20.81
| 4,122,285
| ###
| -1.4
| 29.4
| 7.2 |
2023-Oct-20 Fri
| 21.56
| 21.7
| 21.28
| ###
| ###
| 151,025,487
| -0.8
| ###
| 7.4 |
2023-Oct-19 Thu
| 21.52
| ###
| 21.51
| 21.87
| 4,487,744
| 97,518,677
| 1.6
| 81.8
| ### |
2023-Oct-18 Wed
| ###
| ###
| 21.79
| ###
| ###
| 98,166,352
| -0.2
| 37.3
| 7.6 |
2023-Oct-17 Tue
| ###
| 21.89
| ###
| 21.83
| 4,954,576
| ###
| ###
| ###
| ### |
2023-Oct-16 Mon
| ###
| 21.54
| 21.28
| 21.54
| 3,656,277
| ###
| 0.8
| 83.0
| ### |
2023-Oct-13 Fri
| ###
| 21.47
| ###
| 21.47
| ###
| ###
| 1.7
| 84.3
| 7.5 |
2023-Oct-12 Thu
| ###
| 21.44
| ###
| ###
| ###
| ###
| 0.1
| 68.6
| ### |
2023-Oct-11 Wed
| ###
| 21.28
| 21
| ###
| 4,098,026
| ###
| 0.5
| ###
| 7.3 |
2023-Oct-10 Tue
| 20.87
| 20.975
| 20.75
| 20.83
| ###
| ###
| ###
| 29.9
| 7.2 |
2023-Oct-09 Mon
| ###
| 21.22
| ###
| ###
| ###
| ###
| ###
| ###
| 7.2 |
2023-Oct-06 Fri
| 21
| ###
| 20.83
| ###
| 3,411,429
| 71,622,951
| 0.3
| ###
| 7.3 |
2023-Oct-05 Thu
| 20.79
| 20.83
| 20.48
| 20.78
| ###
| ###
| 0.0
| ###
| 7.2 |
2023-Oct-04 Wed
| ###
| 20.88
| ###
| 20.78
| 3,875,229
| 80,372,249
| 0.8
| ###
| 7.2 |
2023-Oct-03 Tue
| ###
| 20.81
| 20.51
| 20.73
| ###
| 85,966,342
| 0.4
| ###
| 7.2 |
2023-Oct-02 Mon
| 20.86
| ###
| ###
| ###
| 2,295,181
| 47,854,523
| 1.0
| 78.1
| 7.3 |
2023-Sep-29 Fri
| 21
| ###
| 20.71
| ###
| 4,467,989
| ###
| -0.4
| 29.0
| ### |
2023-Sep-28 Thu
| 20.51
| 20.73
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Sep-27 Wed
| 20.21
| 20.55
| ###
| ###
| ###
| ###
| ###
| ###
| 7.1 |
|
Enhanced    Basic Format Daily Prices for FMG    Bottom |
Basic Prices for FMG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 12:16:16 thru 2024-03-19 12:16:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|