(FMG) FORTESCUE LTD home page - Stock Trading OzSuper

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Wed 25-May-21 09:52:12 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(FMG) FORTESCUE LTD home page...

TOC Company Info for FMG Fundamental

Listing Code	FMG
Listing Name	FORTESCUE LTD
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name	FORTESCUE METALS GRP
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000FMG4

Maximum Price date available .. Tuesday 20th May 2025
Latest price with VOLUME for FMG .. Tuesday 20th May 2025

FMG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company FMG

DATE	###	###	###	###	###	###
SHARE PRICE		18.56	###	###	24.78	25.57
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		6.72	6.55	###	8.74	8.84
Earnings/Share (EPS)		2.72	2.86	2.79	2.83	2.89
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	###	###	###	###
Year Low		16.81	18.26	19.28	19.28	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		###	###	###	###	###
52Week Low		16.81	18.26	19.28	19.28	###

Fundamental News for FMG Options

Score Company FMG for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-03-20	^{2025-03-21 07:42 GMT,} Price Closed at $15.94	3
Price range $0.23 -> $64.99, for Dates 2003-Aug-05 Tue -> 2025-Mar-20 Thu
2	< an >	2023-11-28	^{2024-02-09 01:24 GMT,} Name change Change of Name only	0
Fortescue Metals Group Ltd... New Code (FMG) Fortescue Ltd
3	< an >	2020-04-06	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 76c AUD 0.76 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked
4	< an >	2020-03-03	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 76c AUD 0.76 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked
5	< an >	2020-03-02	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 76c AUD 0.76 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked
6	< an >	2019-10-02	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 24c 24C FRANKED @ 30% D RP NIL DISCOUNT 100 %Percentage Franked
7	< an >	2019-09-03	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 24c 24C FRANKED @ 30% D RP NIL DISCOUNT 100 %Percentage Franked
8	< an >	2019-09-02	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 24c 24C FRANKED @ 30% D RP NIL DISCOUNT 100 %Percentage Franked
9	< an >	2019-06-14	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 60c 60C FRANKED @30% SP ECIAL DRP NIL DISC 100 %Percentage Franked
10	< an >	2019-05-23	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 60c 60C FRANKED @30% SP ECIAL DRP NIL DISC 100 %Percentage Franked
11	< an >	2019-05-22	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 60c 60C FRANKED @30% SP ECIAL DRP NIL DISC 100 %Percentage Franked
12	< an >	2019-03-22	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 30c 30C FR@30% 11C SPEC IALDRP NIL DISCOUNT 100 %Percentage Franked
13	< an >	2019-03-01	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 30c 30C FR@30% 11C SPEC IALDRP NIL DISCOUNT 100 %Percentage Franked
14	< an >	2019-02-28	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 30c 30C FR@30% 11C SPEC IALDRP NIL DISCOUNT 100 %Percentage Franked
15	< an >	2018-10-02	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 12c 12C FRANKED @ 30% D RP NIL DISCOUNT 100 %Percentage Franked
16	< an >	2018-09-03	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 12c 12C FRANKED @ 30% D RP NIL DISCOUNT 100 %Percentage Franked
17	< an	2018-08-31	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 12c 12C FRANKED @ 30% D RP NIL DISCOUNT 100 %Percentage Franked

News Options owned by FMG Warrants

Counter	Option Code	Effective As At Date	Market	Call Put	Expiry Date	Price	Style Eur/Amer	Contract	Deriv	Prod
1	FMG0F7	2025-05-20	ASX	P	###	###	A	###	FMG	OS
2	FMG0F8	2025-05-20	ASX	C	###	17.5	A	###	FMG	OS
3	FMG0F9	###	ASX	C	###	###	E	###	FMGW	OS
4	FMG0G7	2025-05-20	ASX	C	###	12.51	E	###	FMG	OS
5	FMG0G8	2025-05-20	ASX	P	###	17.5	A	###	FMG	OS
6	FMG0G9	###	ASX	P	###	###	E	###	FMGW	OS
7	FMG0H7	2025-05-20	ASX	P	###	12.51	E	###	FMG	OS
8	FMG0H8	2025-05-20	ASX	C	###	18.5	A	###	FMG	OS
9	FMG0H9	2025-05-20	ASX	C	###	###	A	###	FMG	OS
10	FMG0J7	###	ASX	C	###	###	E	###	FMGV	LE
11	FMG0J8	2025-05-20	ASX	P	###	18.5	A	###	FMG	OS
12	FMG0J9	2025-05-20	ASX	P	###	###	A	###	FMG	OS
13	FMG0K7	###	ASX	C	###	12.5	A	###	FMGW	OS
14	FMG0K8	2025-05-20	ASX	C	###	19.5	A	###	FMG	OS
15	FMG0K9	2025-05-20	ASX	C	###	###	E	###	FMG	OS
16	FMG0M7	###	ASX	P	###	12.5	A	###	FMGW	OS
17	FMG0M8	2025-05-20	ASX	P	###	19.5	A	###	FMG	OS
18	FMG0M9	2025-05-20	ASX	P	###	###	E	###	FMG	OS
19	FMG0N7	###	ASX	C	###	12.75	A	###	FMGW	OS
20	FMG0N8	2025-05-20	ASX	C	###	20.5	A	###	FMG	OS
21	FMG0N9	2025-05-20	ASX	C	###	22	A	###	FMG	OS
22	FMG0Q7	###	ASX	P	###	12.75	A	###	FMGW	OS
23	FMG0Q8	2025-05-20	ASX	P	###	20.5	A	###	FMG	OS
24	FMG0Q9	2025-05-20	ASX	P	###	22	A	###	FMG	OS
25	FMG0U7	###	ASX	C	###	###	A	###	FMGW	OS
26	FMG0U8	2025-05-20	ASX	C	###	16.51	E	###	FMG	OS
27	FMG0U9	2025-05-20	ASX	C	###	###	E	###	FMG	OS
28	FMG0V7	###	ASX	P	###	###	A	###	FMGW	OS
29	FMG0V8	2025-05-20	ASX	P	###	16.51	E	###	FMG	OS
30	FMG0V9	2025-05-20	ASX	P	###	###	E	###	FMG	OS
31	FMG0X7	###	ASX	C	###	13.25	A	###	FMGW	OS
32	FMG0X8	2025-05-20	ASX	C	###	17.51	E	###	FMG	OS
33	FMG0X9	2025-05-20	ASX	C	###	###	E	###	FMG	OS
34	FMG0Z7	###	ASX	P	###	13.25	A	###	FMGW	OS
35	FMG0Z8	2025-05-20	ASX	P	###	17.51	E	###	FMG	OS
36	FMG0Z9	2025-05-20	ASX	P	###	###	E	###	FMG	OS
37	FMG1F7	###	ASX	C	###	13.5	A	###	FMGW	OS
38	FMG1F8	2025-05-20	ASX	C	###	18.51	E	###	FMG	OS
39	FMG1F9	2025-05-20	ASX	C	###	###	E	###	FMG	OS
40	FMG1G7	###	ASX	P	###	13.5	A	###	FMGW	OS
41	FMG1G8	2025-05-20	ASX	P	###	18.51	E	###	FMG	OS
42	FMG1G9	###	ASX	C	###	20.5	A	###	FMGW	OS
43	FMG1H7	###	ASX	C	###	13.75	A	###	FMGW	OS
44	FMG1H8	2025-05-20	ASX	C	###	14.5	A	###	FMG	OS
45	FMG1H9	###	ASX	P	###	20.5	A	###	FMGW	OS
46	FMG1J7	###	ASX	P	###	13.75	A	###	FMGW	OS
47	FMG1J8	2025-05-20	ASX	P	###	14.5	A	###	FMG	OS
48	FMG1J9	###	ASX	C	###	17.51	E	###	FMGW	OS
49	FMG1K7	###	ASX	C	###	###	A	###	FMGW	OS
50	FMG1K8	2025-05-20	ASX	C	###	###	A	###	FMG	OS
51	FMG1K9	###	ASX	P	###	17.51	E	###	FMGW	OS
52	FMG1M7	###	ASX	P	###	###	A	###	FMGW	OS
53	FMG1M8	2025-05-20	ASX	C	###	###	A	###	FMG	OS
54	FMG1M9	2025-05-20	ASX	C	###	19.5	A	###	FMG	OS
55	FMG1N7	###	ASX	C	###	14.25	A	###	FMGW	OS
56	FMG1N8	2025-05-20	ASX	P	###	###	A	###	FMG	OS
57	FMG1N9	2025-05-20	ASX	P	###	19.5	A	###	FMG	OS
58	FMG1Q7	###	ASX	P	###	14.25	A	###	FMGW	OS
59	FMG1Q8	2025-05-20	ASX	C	###	18.5	A	###	FMG	OS
60	FMG1Q9	2025-05-20	ASX	C	###	20	A	###	FMG	OS
61	FMG1U7	###	ASX	C	###	14.5	A	###	FMGW	OS
62	FMG1U8	2025-05-20	ASX	P	###	18.5	A	###	FMG	OS
63	FMG1U9	2025-05-20	ASX	P	###	20	A	###	FMG	OS
64	FMG1V7	###	ASX	P	###	14.5	A	###	FMGW	OS
65	FMG1V8	2025-05-20	ASX	C	###	14.26	E	###	FMG	OS
66	FMG1V9	2025-05-20	ASX	C	###	17.51	E	###	FMG	OS
67	FMG1X7	###	ASX	C	###	14.75	A	###	FMGW	OS
68	FMG1X8	2025-05-20	ASX	P	###	14.26	E	###	FMG	OS
69	FMG1X9	2025-05-20	ASX	P	###	17.51	E	###	FMG	OS
70	FMG1Z7	###	ASX	P	###	14.75	A	###	FMGW	OS
71	FMG1Z8	2025-05-20	ASX	C	###	14.51	E	###	FMG	OS
72	FMG1Z9	2025-05-20	ASX	C	###	###	E	###	FMG	OS
73	FMG2F7	###	ASX	C	###	###	A	###	FMGW	OS
74	FMG2F8	2025-05-20	ASX	P	###	14.51	E	###	FMG	OS
75	FMG2F9	2025-05-20	ASX	P	###	###	E	###	FMG	OS
76	FMG2G7	###	ASX	P	###	###	A	###	FMGW	OS
77	FMG2G8	2025-05-20	ASX	C	###	14.76	E	###	FMG	OS
78	FMG2G9	###	ASX	C	###	21	A	###	FMGW	OS
79	FMG2H7	###	ASX	C	###	15.5	A	###	FMGW	OS
80	FMG2H8	2025-05-20	ASX	P	###	14.76	E	###	FMG	OS
81	FMG2H9	###	ASX	P	###	21	A	###	FMGW	OS
82	FMG2J7	###	ASX	P	###	15.5	A	###	FMGW	OS
83	FMG2J8	2025-05-20	ASX	C	###	###	E	###	FMG	OS
84	FMG2J9	###	ASX	C	###	21.5	A	###	FMGW	OS
85	FMG2K7	###	ASX	C	###	###	A	###	FMGW	OS
86	FMG2K8	2025-05-20	ASX	P	###	###	E	###	FMG	OS
87	FMG2K9	###	ASX	P	###	21.5	A	###	FMGW	OS
88	FMG2M7	###	ASX	P	###	###	A	###	FMGW	OS
89	FMG2M8	2025-05-20	ASX	C	###	15.51	E	###	FMG	OS
90	FMG2M9	###	ASX	C	###	###	E	###	FMGW	OS
91	FMG2N7	###	ASX	C	###	16.5	A	###	FMGW	OS
92	FMG2N8	2025-05-20	ASX	P	###	15.51	E	###	FMG	OS
93	FMG2N9	###	ASX	P	###	###	E	###	FMGW	OS
94	FMG2Q7	###	ASX	P	###	16.5	A	###	FMGW	OS
95	FMG2Q8	2025-05-20	ASX	C	###	###	E	###	FMG	OS
96	FMG2Q9	###	ASX	C	###	18.51	E	###	FMGW	OS
97	FMG2U7	###	ASX	C	###	###	A	###	FMGW	OS
98	FMG2U8	2025-05-20	ASX	P	###	###	A	###	FMG	OS
99	FMG2U9	###	ASX	P	###	18.51	E	###	FMGW	OS
100	FMG2V7	###	ASX	P	###	###	A	###	FMGW	OS
101	FMG2V8	2025-05-20	ASX	C	###	###	A	###	FMG	OS
102	FMG2V9	###	ASX	C	###	21	A	###	FMGW	OS
103	FMG2X7	###	ASX	C	###	17.5	A	###	FMGW	OS
104	FMG2X8	2025-05-20	ASX	P	###	###	E	###	FMG	OS
105	FMG2X9	###	ASX	P	###	21	A	###	FMGW	OS
106	FMG2Z7	###	ASX	P	###	17.5	A	###	FMGW	OS
107	FMG2Z8	2025-05-20	ASX	P	###	###	A	###	FMG	OS
108	FMG2Z9	2025-05-20	ASX	C	###	###	A	###	FMG	OS
109	FMG3F7	###	ASX	C	###	###	A	###	FMGW	OS
110	FMG3F8	2025-05-20	ASX	C	###	###	A	###	FMG	OS
111	FMG3F9	2025-05-20	ASX	P	###	###	A	###	FMG	OS
112	FMG3G7	###	ASX	P	###	###	A	###	FMGW	OS
113	FMG3G8	2025-05-20	ASX	P	###	###	A	###	FMG	OS
114	FMG3G9	2025-05-20	ASX	C	###	###	E	###	FMG	OS
115	FMG3H7	###	ASX	C	###	18.5	A	###	FMGW	OS
116	FMG3H8	2025-05-20	ASX	C	###	###	A	###	FMG	OS
117	FMG3H9	2025-05-20	ASX	P	###	###	E	###	FMG	OS
118	FMG3J7	###	ASX	P	###	18.5	A	###	FMGW	OS
119	FMG3J8	2025-05-20	ASX	P	###	###	A	###	FMG	OS
120	FMG3J9	2025-05-20	ASX	C	###	###	A	###	FMG	OS
121	FMG3K7	###	ASX	C	###	###	A	###	FMGW	OS
122	FMG3K8	2025-05-20	ASX	C	###	###	A	###	FMG	OS
123	FMG3K9	2025-05-20	ASX	P	###	###	A	###	FMG	OS
124	FMG3M7	###	ASX	P	###	###	A	###	FMGW	OS
125	FMG3M8	2025-05-20	ASX	P	###	###	A	###	FMG	OS
126	FMG3M9	2025-05-20	ASX	C	###	###	E	###	FMG	OS
127	FMG3N7	###	ASX	C	###	19.5	A	###	FMGW	OS
128	FMG3N8	2025-05-20	ASX	C	###	20	A	###	FMG	OS
129	FMG3N9	2025-05-20	ASX	P	###	###	E	###	FMG	OS
130	FMG3Q7	###	ASX	P	###	19.5	A	###	FMGW	OS
131	FMG3Q8	2025-05-20	ASX	C	###	16.51	E	###	FMG	OS
132	FMG3Q9	2025-05-20	ASX	P	###	###	E	###	FMG	OS
133	FMG3U7	###	ASX	C	###	20	A	###	FMGW	OS
134	FMG3U8	2025-05-20	ASX	P	###	16.51	E	###	FMG	OS
135	FMG3U9	2025-05-20	ASX	C	###	###	E	###	FMG	OS
136	FMG3V7	###	ASX	P	###	20	A	###	FMGW	OS
137	FMG3V8	2025-05-20	ASX	C	###	###	E	###	FMGL	LE
138	FMG3V9	2025-05-20	ASX	P	###	###	E	###	FMG	OS
139	FMG3X7	2025-05-20	ASX	C	###	###	A	###	FMG	OS
140	FMG3X8	###	ASX	C	###	###	E	###	FMGV	LE
141	FMG3X9	2025-05-20	ASX	C	###	###	E	###	FMG	OS
142	FMG3Z7	2025-05-20	ASX	P	###	###	A	###	FMG	OS
143	FMG3Z8	###	ASX	C	###	12.5	A	###	FMGW	OS
144	FMG3Z9	2025-05-20	ASX	P	###	###	E	###	FMG	OS
145	FMG4F7	2025-05-20	ASX	C	###	###	E	###	FMG	OS
146	FMG4F8	###	ASX	P	###	12.5	A	###	FMGW	OS
147	FMG4F9	2025-05-20	ASX	C	###	###	E	###	FMG	OS
148	FMG4G7	2025-05-20	ASX	P	###	###	E	###	FMG	OS
149	FMG4G8	###	ASX	C	###	12.75	A	###	FMGW	OS
150	FMG4G9	2025-05-20	ASX	P	###	###	E	###	FMG	OS
151	FMG4H7	2025-05-20	ASX	C	###	###	A	###	FMG	OS
152	FMG4H8	###	ASX	P	###	12.75	A	###	FMGW	OS
153	FMG4H9	2025-05-20	ASX	C	###	###	E	###	FMG	OS
154	FMG4J7	2025-05-20	ASX	P	###	###	A	###	FMG	OS
155	FMG4J8	###	ASX	C	###	###	A	###	FMGW	OS
156	FMG4J9	2025-05-20	ASX	P	###	###	E	###	FMG	OS
157	FMG4K7	2025-05-20	ASX	C	###	###	E	###	FMG	OS
158	FMG4K8	###	ASX	P	###	###	A	###	FMGW	OS
159	FMG4K9	###	ASX	C	###	21.5	A	###	FMGW	OS
160	FMG4M7	2025-05-20	ASX	P	###	###	E	###	FMG	OS
161	FMG4M8	###	ASX	C	###	13.25	A	###	FMGW	OS
162	FMG4M9	###	ASX	P	###	21.5	A	###	FMGW	OS
163	FMG4N7	###	ASX	C	###	###	E	###	FMGW	OS
164	FMG4N8	###	ASX	P	###	13.25	A	###	FMGW	OS
165	FMG4N9	2025-05-20	ASX	C	###	###	E	###	FMGL	LE
166	FMG4Q7	###	ASX	P	###	###	E	###	FMGW	OS
167	FMG4Q8	###	ASX	C	###	13.5	A	###	FMGW	OS
168	FMG4Q9	###	ASX	C	###	###	E	###	FMGW	OS
169	FMG4U7	###	ASX	C	###	14.26	E	###	FMGW	OS
170	FMG4U8	###	ASX	P	###	13.5	A	###	FMGW	OS
171	FMG4U9	###	ASX	P	###	###	E	###	FMGW	OS
172	FMG4V7	###	ASX	P	###	14.26	E	###	FMGW	OS
173	FMG4V8	###	ASX	C	###	13.75	A	###	FMGW	OS
174	FMG4V9	###	ASX	C	###	18.51	E	###	FMGW	OS
175	FMG4X7	###	ASX	C	###	14.51	E	###	FMGW	OS
176	FMG4X8	###	ASX	P	###	13.75	A	###	FMGW	OS
177	FMG4X9	###	ASX	P	###	18.51	E	###	FMGW	OS
178	FMG4Z7	###	ASX	P	###	14.51	E	###	FMGW	OS
179	FMG4Z8	###	ASX	C	###	###	A	###	FMGW	OS
180	FMG4Z9	2025-05-20	ASX	C	2025-05-22	###	E	###	FMGV	LE
181	FMG5F7	###	ASX	C	###	14.76	E	###	FMGW	OS
182	FMG5F8	###	ASX	P	###	###	A	###	FMGW	OS
183	FMG5F9	2025-05-20	ASX	C	2025-05-22	###	A	###	FMGW	OS
184	FMG5G7	###	ASX	P	###	14.76	E	###	FMGW	OS
185	FMG5G8	###	ASX	C	###	14.25	A	###	FMGW	OS
186	FMG5G9	2025-05-20	ASX	P	2025-05-22	###	A	###	FMGW	OS
187	FMG5H7	###	ASX	C	###	###	E	###	FMGW	OS
188	FMG5H8	###	ASX	P	###	14.25	A	###	FMGW	OS
189	FMG5H9	2025-05-20	ASX	C	2025-05-22	13.25	A	###	FMGW	OS
190	FMG5J7	###	ASX	P	###	###	E	###	FMGW	OS
191	FMG5J8	###	ASX	C	###	14.5	A	###	FMGW	OS
192	FMG5J9	2025-05-20	ASX	P	2025-05-22	13.25	A	###	FMGW	OS
193	FMG5K7	###	ASX	C	###	15.51	E	###	FMGW	OS
194	FMG5K8	###	ASX	P	###	14.5	A	###	FMGW	OS
195	FMG5K9	2025-05-20	ASX	C	2025-05-22	13.5	A	###	FMGW	OS
196	FMG5M7	###	ASX	P	###	15.51	E	###	FMGW	OS
197	FMG5M8	###	ASX	C	###	14.75	A	###	FMGW	OS
198	FMG5M9	2025-05-20	ASX	P	2025-05-22	13.5	A	###	FMGW	OS
199	FMG5N7	###	ASX	C	###	###	E	###	FMGW	OS
200	FMG5N8	###	ASX	P	###	14.75	A	###	FMGW	OS
201	FMG5N9	2025-05-20	ASX	C	2025-05-22	13.75	A	###	FMGW	OS
202	FMG5Q7	###	ASX	P	###	###	E	###	FMGW	OS
203	FMG5Q8	###	ASX	C	###	###	A	###	FMGW	OS
204	FMG5Q9	2025-05-20	ASX	P	2025-05-22	13.75	A	###	FMGW	OS
205	FMG5U7	###	ASX	C	###	16.51	E	###	FMGW	OS
206	FMG5U8	###	ASX	P	###	###	A	###	FMGW	OS
207	FMG5U9	2025-05-20	ASX	C	2025-05-22	###	A	###	FMGW	OS
208	FMG5V7	###	ASX	P	###	16.51	E	###	FMGW	OS
209	FMG5V8	2025-05-20	ASX	P	###	20	A	###	FMG	OS
210	FMG5V9	2025-05-20	ASX	P	2025-05-22	###	A	###	FMGW	OS
211	FMG5X7	###	ASX	C	###	###	E	###	FMGW	OS
212	FMG5X8	2025-05-20	ASX	C	###	21	A	###	FMG	OS
213	FMG5X9	2025-05-20	ASX	C	2025-05-22	14.25	A	###	FMGW	OS
214	FMG5Z7	###	ASX	P	###	###	E	###	FMGW	OS
215	FMG5Z8	###	ASX	C	###	15.5	A	###	FMGW	OS
216	FMG5Z9	2025-05-20	ASX	P	2025-05-22	14.25	A	###	FMGW	OS
217	FMG6F7	2025-04-28	ASX	C	2025-04-24	20.5	A	###	FMGW	OS
218	FMG6F8	###	ASX	P	###	15.5	A	###	FMGW	OS
219	FMG6F9	2025-05-20	ASX	C	2025-05-22	14.5	A	###	FMGW	OS
220	FMG6G7	2025-04-28	ASX	P	2025-04-24	20.5	A	###	FMGW	OS
221	FMG6G8	###	ASX	C	###	###	A	###	FMGW	OS
222	FMG6G9	2025-05-20	ASX	P	2025-05-22	14.5	A	###	FMGW	OS
223	FMG6H7	2025-05-20	ASX	C	###	23	A	###	FMG	OS
224	FMG6H8	###	ASX	P	###	###	A	###	FMGW	OS
225	FMG6H9	2025-05-20	ASX	C	2025-05-22	14.75	A	###	FMGW	OS
226	FMG6J7	2025-05-20	ASX	P	###	23	A	###	FMG	OS
227	FMG6J8	###	ASX	C	###	16.5	A	###	FMGW	OS
228	FMG6J9	2025-05-20	ASX	P	2025-05-22	14.75	A	###	FMGW	OS
229	FMG6K7	2025-05-20	ASX	C	###	###	E	###	FMG	OS
230	FMG6K8	###	ASX	P	###	16.5	A	###	FMGW	OS
231	FMG6K9	2025-05-20	ASX	C	2025-05-22	###	A	###	FMGW	OS
232	FMG6M7	2025-05-20	ASX	P	###	###	E	###	FMG	OS
233	FMG6M8	###	ASX	C	###	###	A	###	FMGW	OS
234	FMG6M9	2025-05-20	ASX	P	2025-05-22	###	A	###	FMGW	OS
235	FMG6N7	2025-05-20	ASX	C	###	22.5	A	###	FMG	OS
236	FMG6N8	###	ASX	P	###	###	A	###	FMGW	OS
237	FMG6N9	2025-05-20	ASX	C	2025-05-22	15.5	A	###	FMGW	OS
238	FMG6Q7	2025-05-20	ASX	P	###	22.5	A	###	FMG	OS
239	FMG6Q8	###	ASX	C	###	17.5	A	###	FMGW	OS
240	FMG6Q9	2025-05-20	ASX	P	2025-05-22	15.5	A	###	FMGW	OS
241	FMG6U7	2025-05-20	ASX	C	###	20.51	E	###	FMG	OS
242	FMG6U8	###	ASX	P	###	17.5	A	###	FMGW	OS
243	FMG6U9	2025-05-20	ASX	C	2025-05-22	###	A	###	FMGW	OS
244	FMG6V7	2025-05-20	ASX	P	###	20.51	E	###	FMG	OS
245	FMG6V8	###	ASX	C	###	###	A	###	FMGW	OS
246	FMG6V9	2025-05-20	ASX	P	2025-05-22	###	A	###	FMGW	OS
247	FMG6X7	2025-04-28	ASX	C	2025-04-24	17.51	E	###	FMGW	OS
248	FMG6X8	###	ASX	P	###	###	A	###	FMGW	OS
249	FMG6X9	2025-05-20	ASX	C	2025-05-22	16.5	A	###	FMGW	OS
250	FMG6Z7	2025-04-28	ASX	P	2025-04-24	17.51	E	###	FMGW	OS
251	FMG6Z8	###	ASX	C	###	18.5	A	###	FMGW	OS
252	FMG6Z9	2025-05-20	ASX	P	2025-05-22	16.5	A	###	FMGW	OS
253	FMG7F7	###	ASX	C	###	20.5	A	###	FMGW	OS
254	FMG7F8	###	ASX	P	###	18.5	A	###	FMGW	OS
255	FMG7F9	2025-05-20	ASX	C	2025-05-22	###	A	###	FMGW	OS
256	FMG7G7	###	ASX	P	###	20.5	A	###	FMGW	OS
257	FMG7G8	###	ASX	C	###	###	A	###	FMGW	OS
258	FMG7G9	2025-05-20	ASX	P	2025-05-22	###	A	###	FMGW	OS
259	FMG7H7	###	ASX	C	###	17.51	E	###	FMGW	OS
260	FMG7H8	###	ASX	P	###	###	A	###	FMGW	OS
261	FMG7H9	2025-05-20	ASX	C	###	22	A	###	FMG	OS
262	FMG7J7	###	ASX	P	###	17.51	E	###	FMGW	OS
263	FMG7J8	###	ASX	C	###	19.5	A	###	FMGW	OS
264	FMG7J9	2025-05-20	ASX	P	###	22	A	###	FMG	OS
265	FMG7K7	2025-05-20	ASX	C	###	13.25	A	###	FMG	OS
266	FMG7K8	###	ASX	P	###	19.5	A	###	FMGW	OS
267	FMG7K9	2025-05-20	ASX	C	###	###	E	###	FMG	OS
268	FMG7M7	2025-05-20	ASX	P	###	13.25	A	###	FMG	OS
269	FMG7M8	###	ASX	C	###	20	A	###	FMGW	OS
270	FMG7M9	2025-05-20	ASX	P	###	###	E	###	FMG	OS
271	FMG7N7	2025-05-20	ASX	C	###	13.5	A	###	FMG	OS
272	FMG7N8	###	ASX	P	###	20	A	###	FMGW	OS
273	FMG7N9	2025-05-20	ASX	C	2025-05-22	17.5	A	###	FMGW	OS
274	FMG7Q7	2025-05-20	ASX	P	###	13.5	A	###	FMG	OS
275	FMG7Q8	###	ASX	C	###	###	E	###	FMGW	OS
276	FMG7Q9	2025-05-20	ASX	P	2025-05-22	17.5	A	###	FMGW	OS
277	FMG7U7	2025-05-20	ASX	C	###	13.75	A	###	FMG	OS
278	FMG7U8	###	ASX	P	###	###	E	###	FMGW	OS
279	FMG7U9	2025-05-20	ASX	C	2025-05-22	###	A	###	FMGW	OS
280	FMG7V7	2025-05-20	ASX	P	###	13.75	A	###	FMG	OS
281	FMG7V8	###	ASX	C	###	14.26	E	###	FMGW	OS
282	FMG7V9	2025-05-20	ASX	C	###	19.5	A	###	FMG	OS
283	FMG7X7	2025-05-20	ASX	C	###	###	A	###	FMG	OS
284	FMG7X8	###	ASX	P	###	14.26	E	###	FMGW	OS
285	FMG7X9	2025-05-20	ASX	P	###	19.5	A	###	FMG	OS
286	FMG7Z7	2025-05-20	ASX	P	###	###	A	###	FMG	OS
287	FMG7Z8	###	ASX	C	###	14.51	E	###	FMGW	OS
288	FMG7Z9	2025-05-20	ASX	C	###	20.5	A	###	FMG	OS
289	FMG8F7	2025-05-20	ASX	C	###	14.25	A	###	FMG	OS
290	FMG8F8	###	ASX	P	###	14.51	E	###	FMGW	OS
291	FMG8F9	2025-05-20	ASX	P	###	20.5	A	###	FMG	OS
292	FMG8G7	2025-05-20	ASX	P	###	14.25	A	###	FMG	OS
293	FMG8G8	###	ASX	C	###	14.76	E	###	FMGW	OS
294	FMG8G9	2025-05-20	ASX	C	###	21.5	A	###	FMG	OS
295	FMG8H7	2025-05-20	ASX	C	###	14.5	A	###	FMG	OS
296	FMG8H8	###	ASX	P	###	14.76	E	###	FMGW	OS
297	FMG8H9	2025-05-20	ASX	P	###	21.5	A	###	FMG	OS
298	FMG8J7	2025-05-20	ASX	P	###	14.5	A	###	FMG	OS
299	FMG8J8	###	ASX	C	###	###	E	###	FMGW	OS
300	FMG8J9	2025-05-20	ASX	C	###	22.5	A	###	FMG	OS
301	FMG8K7	2025-05-20	ASX	C	###	14.75	A	###	FMG	OS
302	FMG8K8	###	ASX	P	###	###	E	###	FMGW	OS
303	FMG8K9	2025-05-20	ASX	P	###	22.5	A	###	FMG	OS
304	FMG8M7	2025-05-20	ASX	P	###	14.75	A	###	FMG	OS
305	FMG8M8	###	ASX	C	###	15.51	E	###	FMGW	OS
306	FMG8M9	2025-05-20	ASX	C	###	23.5	A	###	FMG	OS
307	FMG8N7	2025-05-20	ASX	C	###	###	A	###	FMG	OS
308	FMG8N8	###	ASX	P	###	15.51	E	###	FMGW	OS
309	FMG8N9	2025-05-20	ASX	P	2025-05-22	###	A	###	FMGW	OS
310	FMG8Q7	2025-05-20	ASX	P	###	###	A	###	FMG	OS
311	FMG8Q8	###	ASX	C	###	###	E	###	FMGW	OS
312	FMG8Q9	2025-05-20	ASX	C	2025-05-22	18.5	A	###	FMGW	OS
313	FMG8U7	2025-05-20	ASX	C	###	15.5	A	###	FMG	OS
314	FMG8U8	###	ASX	P	###	###	E	###	FMGW	OS
315	FMG8U9	2025-05-20	ASX	P	###	23.5	A	###	FMG	OS
316	FMG8V7	2025-05-20	ASX	P	###	15.5	A	###	FMG	OS
317	FMG8V8	###	ASX	C	###	16.51	E	###	FMGW	OS
318	FMG8V9	2025-05-20	ASX	C	###	24.5	A	###	FMG	OS
319	FMG8X7	2025-05-20	ASX	C	###	###	A	###	FMG	OS
320	FMG8X8	2025-05-20	ASX	P	###	21	A	###	FMG	OS
321	FMG8X9	2025-05-20	ASX	P	2025-05-22	18.5	A	###	FMGW	OS
322	FMG8Z7	2025-05-20	ASX	P	###	###	A	###	FMG	OS
323	FMG8Z8	###	ASX	P	###	16.51	E	###	FMGW	OS
324	FMG8Z9	2025-05-20	ASX	C	2025-05-22	###	A	###	FMGW	OS
325	FMG9F7	2025-05-20	ASX	C	###	16.5	A	###	FMG	OS
326	FMG9F8	###	ASX	C	###	14.5	A	###	FMG	OS
327	FMG9F9	2025-05-20	ASX	P	###	24.5	A	###	FMG	OS
328	FMG9G7	2025-05-20	ASX	P	###	16.5	A	###	FMG	OS
329	FMG9G8	###	ASX	P	###	14.5	A	###	FMG	OS
330	FMG9G9	2025-05-20	ASX	C	###	25.5	A	###	FMG	OS
331	FMG9H7	2025-05-20	ASX	C	###	###	A	###	FMG	OS
332	FMG9H8	###	ASX	C	###	###	E	###	FMG	OS
333	FMG9H9	2025-05-20	ASX	P	2025-05-22	###	A	###	FMGW	OS
334	FMG9J7	2025-05-20	ASX	P	###	###	A	###	FMG	OS
335	FMG9J8	###	ASX	P	###	###	E	###	FMG	OS
336	FMG9J9	2025-05-20	ASX	C	2025-05-22	19.5	A	###	FMGW	OS
337	FMG9K7	2025-05-20	ASX	C	###	17.5	A	###	FMG	OS
338	FMG9K8	2025-05-20	ASX	C	###	###	A	###	FMG	OS
339	FMG9K9	2025-05-20	ASX	P	2025-05-22	19.5	A	###	FMGW	OS
340	FMG9M7	2025-05-20	ASX	P	###	17.5	A	###	FMG	OS
341	FMG9M8	2025-05-20	ASX	P	###	###	A	###	FMG	OS
342	FMG9M9	2025-05-20	ASX	C	2025-05-22	20	A	###	FMGW	OS
343	FMG9N7	2025-05-20	ASX	C	###	14.75	A	###	FMG	OS
344	FMG9N8	2025-05-20	ASX	C	###	14.51	E	###	FMG	OS
345	FMG9N9	2025-05-20	ASX	P	2025-05-22	20	A	###	FMGW	OS
346	FMG9Q7	2025-05-20	ASX	P	###	14.75	A	###	FMG	OS
347	FMG9Q8	2025-05-20	ASX	P	###	14.51	E	###	FMG	OS
348	FMG9Q9	2025-05-20	ASX	C	2025-05-22	20.5	A	###	FMGW	OS
349	FMG9U7	2025-05-20	ASX	C	###	15.5	A	###	FMG	OS
350	FMG9U8	2025-05-20	ASX	C	###	###	A	###	FMG	OS
351	FMG9U9	2025-05-20	ASX	P	2025-05-22	20.5	A	###	FMGW	OS
352	FMG9V7	2025-05-20	ASX	P	###	15.5	A	###	FMG	OS
353	FMG9V8	2025-05-20	ASX	P	###	###	A	###	FMG	OS
354	FMG9V9	2025-05-20	ASX	C	2025-05-22	21	A	###	FMGW	OS
355	FMG9X7	2025-05-20	ASX	C	###	16.5	A	###	FMG	OS
356	FMG9X8	2025-05-20	ASX	C	###	14.51	E	###	FMG	OS
357	FMG9X9	2025-05-20	ASX	P	2025-05-22	21	A	###	FMGW	OS
358	FMG9Z7	2025-05-20	ASX	P	###	16.5	A	###	FMG	OS
359	FMG9Z8	2025-05-20	ASX	P	###	14.51	E	###	FMG	OS
360	FMG9Z9	2025-05-20	ASX	C	2025-05-22	14.51	E	###	FMGW	OS
361	FMGB17	2025-05-20	ASX	P	2025-05-22	14.51	E	###	FMGW	OS
362	FMGB27	2025-05-20	ASX	C	2025-05-22	14.76	E	###	FMGW	OS
363	FMGB37	2025-05-20	ASX	P	2025-05-22	14.76	E	###	FMGW	OS
364	FMGB47	2025-05-20	ASX	C	2025-05-22	###	E	###	FMGW	OS
365	FMGB57	2025-05-20	ASX	P	2025-05-22	###	E	###	FMGW	OS
366	FMGB67	2025-05-20	ASX	C	2025-05-22	15.51	E	###	FMGW	OS
367	FMGB77	2025-05-20	ASX	P	2025-05-22	15.51	E	###	FMGW	OS
368	FMGB87	2025-05-20	ASX	C	2025-05-22	###	E	###	FMGW	OS
369	FMGB97	2025-05-20	ASX	C	###	28	A	###	FMG	OS
370	FMGBF7	2025-05-20	ASX	P	###	28	A	###	FMG	OS
371	FMGBG7	2025-05-20	ASX	C	###	###	E	###	FMG	OS
372	FMGBG9	2025-05-20	ASX	C	###	###	A	###	FMG	OS
373	FMGBH7	2025-05-20	ASX	P	###	###	E	###	FMG	OS
374	FMGBH9	2025-05-20	ASX	P	###	###	A	###	FMG	OS
375	FMGBI7	2025-05-20	ASX	C	###	28	A	###	FMG	OS
376	FMGBI9	2025-05-20	ASX	C	###	14.51	E	###	FMG	OS
377	FMGBJ7	2025-05-20	ASX	P	###	28	A	###	FMG	OS
378	FMGBJ9	2025-05-20	ASX	P	###	14.51	E	###	FMG	OS
379	FMGBK7	2025-05-20	ASX	C	###	###	E	###	FMG	OS
380	FMGBK8	2025-05-20	ASX	C	###	25	A	###	FMG	OS
381	FMGBK9	2025-05-20	ASX	C	###	14.51	E	###	FMG	OS
382	FMGBL7	2025-05-20	ASX	P	###	###	E	###	FMG	OS
383	FMGBL8	2025-05-20	ASX	P	###	25	A	###	FMG	OS
384	FMGBL9	2025-05-20	ASX	P	###	14.51	E	###	FMG	OS
385	FMGBM7	2025-05-20	ASX	C	###	28	A	###	FMG	OS
386	FMGBM8	2025-05-20	ASX	C	###	###	E	###	FMG	OS
387	FMGBM9	2025-05-20	ASX	C	###	###	A	###	FMG	OS
388	FMGBO7	2025-05-20	ASX	P	###	28	A	###	FMG	OS
389	FMGBO8	2025-05-20	ASX	P	###	###	E	###	FMG	OS
390	FMGBO9	2025-05-20	ASX	P	###	###	A	###	FMG	OS
391	FMGBP7	2025-05-20	ASX	C	###	###	E	###	FMG	OS
392	FMGBP8	2025-05-20	ASX	C	###	###	A	###	FMG	OS
393	FMGBP9	2025-05-20	ASX	C	###	14.51	E	###	FMG	OS
394	FMGBQ7	2025-05-20	ASX	P	###	###	E	###	FMG	OS
395	FMGBQ8	2025-05-20	ASX	P	###	###	A	###	FMG	OS
396	FMGBQ9	2025-05-20	ASX	P	###	14.51	E	###	FMG	OS
397	FMGBR7	2025-05-20	ASX	C	###	21	A	###	FMG	OS
398	FMGBR8	2025-05-20	ASX	C	###	###	E	###	FMG	OS
399	FMGBR9	2025-05-20	ASX	C	###	###	A	###	FMG	OS
400	FMGBS7	2025-05-20	ASX	P	###	21	A	###	FMG	OS
401	FMGBS8	2025-05-20	ASX	P	###	###	E	###	FMG	OS
402	FMGBS9	2025-05-20	ASX	P	###	###	A	###	FMG	OS
403	FMGBT7	2025-05-20	ASX	C	###	###	E	###	FMG	OS
404	FMGBT8	2025-05-20	ASX	C	###	###	A	###	FMG	OS
405	FMGBT9	2025-05-20	ASX	C	###	14.51	E	###	FMG	OS
406	FMGBU7	2025-05-20	ASX	P	###	###	E	###	FMG	OS
407	FMGBU9	2025-05-20	ASX	P	###	14.51	E	###	FMG	OS
408	FMGBV7	2025-05-20	ASX	P	###	25.5	A	###	FMG	OS
409	FMGBV8	2025-05-20	ASX	C	###	###	A	###	FMG	OS
410	FMGBV9	2025-05-20	ASX	C	###	###	A	###	FMG	OS
411	FMGBW7	2025-05-20	ASX	C	###	20.51	E	###	FMG	OS
412	FMGBW8	2025-05-20	ASX	P	###	###	A	###	FMG	OS
413	FMGBW9	2025-05-20	ASX	P	###	###	A	###	FMG	OS
414	FMGBX7	2025-05-20	ASX	P	###	20.51	E	###	FMG	OS
415	FMGBX8	2025-05-20	ASX	C	###	###	E	###	FMG	OS
416	FMGBX9	2025-05-20	ASX	C	###	14.51	E	###	FMG	OS
417	FMGBY7	2025-05-20	ASX	C	###	21.51	E	###	FMG	OS
418	FMGBY8	2025-05-20	ASX	P	###	###	E	###	FMG	OS
419	FMGBY9	2025-05-20	ASX	P	###	14.51	E	###	FMG	OS
420	FMGBZ7	2025-05-20	ASX	P	###	21.51	E	###	FMG	OS
421	FMGBZ9	2025-05-20	ASX	C	###	###	A	###	FMG	OS
422	FMGC17	2025-05-20	ASX	C	###	22.51	E	###	FMG	OS
423	FMGC19	2025-05-20	ASX	P	###	###	A	###	FMG	OS
424	FMGC27	2025-05-20	ASX	P	###	22.51	E	###	FMG	OS
425	FMGC29	2025-05-20	ASX	C	###	14.51	E	###	FMG	OS
426	FMGC37	2025-05-20	ASX	C	###	23.51	E	###	FMG	OS
427	FMGC39	2025-05-20	ASX	P	###	14.51	E	###	FMG	OS
428	FMGC47	2025-05-20	ASX	P	###	23.51	E	###	FMG	OS
429	FMGC57	2025-05-20	ASX	C	###	###	A	###	FMG	OS
430	FMGC67	2025-05-20	ASX	P	###	###	A	###	FMG	OS
431	FMGC77	2025-05-20	ASX	C	###	###	A	###	FMG	OS
432	FMGC87	2025-05-20	ASX	P	###	###	A	###	FMG	OS
433	FMGC88	2025-05-20	ASX	C	###	17.5	A	###	FMG	OS
434	FMGC97	2025-05-20	ASX	C	###	20	A	###	FMG	OS
435	FMGC98	2025-05-20	ASX	P	###	17.5	A	###	FMG	OS
436	FMGCF7	2025-05-20	ASX	P	###	20	A	###	FMG	OS
437	FMGCF8	2025-05-20	ASX	C	###	19.51	E	###	FMG	OS
438	FMGCG7	2025-05-20	ASX	C	###	21	A	###	FMG	OS
439	FMGCG8	2025-05-20	ASX	P	###	###	A	###	FMG	OS
440	FMGCH7	2025-05-20	ASX	P	###	21	A	###	FMG	OS
441	FMGCH8	2025-05-20	ASX	C	###	###	E	###	FMG	OS
442	FMGCI7	2025-05-20	ASX	C	###	22	A	###	FMG	OS
443	FMGCI8	2025-05-20	ASX	P	###	###	E	###	FMG	OS
444	FMGCJ7	2025-05-20	ASX	P	###	22	A	###	FMG	OS
445	FMGCJ8	2025-05-20	ASX	C	###	###	E	###	FMG	OS
446	FMGCK7	2025-05-20	ASX	P	2025-05-22	###	E	###	FMGW	OS
447	FMGCK8	2025-05-20	ASX	P	###	###	E	###	FMG	OS
448	FMGCL7	2025-05-20	ASX	C	2025-05-22	16.51	E	###	FMGW	OS
449	FMGCL8	2025-05-20	ASX	P	###	19.51	E	###	FMG	OS
450	FMGCM7	2025-05-20	ASX	C	###	23	A	###	FMG	OS
451	FMGCN7	2025-05-20	ASX	P	###	23	A	###	FMG	OS
452	FMGCO7	2025-05-20	ASX	C	###	24	A	###	FMG	OS
453	FMGCP7	2025-05-20	ASX	P	###	24	A	###	FMG	OS
454	FMGCQ7	2025-05-20	ASX	C	###	25	A	###	FMG	OS
455	FMGCR7	2025-05-20	ASX	P	###	25	A	###	FMG	OS
456	FMGCS7	2025-05-20	ASX	C	###	26	A	###	FMG	OS
457	FMGCT7	2025-05-20	ASX	P	###	26	A	###	FMG	OS
458	FMGCU7	2025-05-20	ASX	C	###	###	E	###	FMG	OS
459	FMGCV7	2025-05-20	ASX	P	###	###	E	###	FMG	OS
460	FMGCW7	2025-05-20	ASX	C	###	###	E	###	FMG	OS
461	FMGCX7	2025-05-20	ASX	P	###	###	E	###	FMG	OS
462	FMGCY7	2025-05-20	ASX	C	###	###	E	###	FMG	OS
463	FMGCZ7	2025-05-20	ASX	P	###	###	E	###	FMG	OS
464	FMGD17	2025-05-20	ASX	C	###	###	E	###	FMG	OS
465	FMGD27	2025-05-20	ASX	P	###	###	E	###	FMG	OS
466	FMGD37	2025-05-20	ASX	C	###	###	E	###	FMG	OS
467	FMGD47	2025-05-20	ASX	P	###	###	E	###	FMG	OS
468	FMGD57	2025-05-20	ASX	C	###	###	E	###	FMG	OS
469	FMGD67	2025-05-20	ASX	P	###	###	E	###	FMG	OS
470	FMGD77	2025-05-20	ASX	C	###	###	E	###	FMG	OS
471	FMGD87	2025-05-20	ASX	P	###	###	E	###	FMG	OS
472	FMGD97	2025-05-20	ASX	C	###	###	E	###	FMGL	LE
473	FMGD99	2025-05-20	ASX	C	###	###	A	###	FMG	OS
474	FMGDK7	2025-05-20	ASX	P	2025-05-22	16.51	E	###	FMGW	OS
475	FMGDK9	2025-05-20	ASX	P	###	###	A	###	FMG	OS
476	FMGDL7	2025-05-20	ASX	C	2025-05-22	###	E	###	FMGW	OS
477	FMGDL9	2025-05-20	ASX	C	###	###	E	###	FMG	OS
478	FMGDM7	2025-05-20	ASX	P	2025-05-22	###	E	###	FMGW	OS
479	FMGDM9	2025-05-20	ASX	P	###	###	E	###	FMG	OS
480	FMGDN7	2025-05-20	ASX	C	###	15.5	A	###	FMG	OS
481	FMGDN9	2025-05-20	ASX	C	###	###	A	###	FMG	OS
482	FMGDO7	2025-05-20	ASX	P	###	15.5	A	###	FMG	OS
483	FMGDO9	2025-05-20	ASX	P	###	###	A	###	FMG	OS
484	FMGDP7	2025-05-20	ASX	C	###	###	A	###	FMG	OS
485	FMGDP9	2025-05-20	ASX	C	###	###	E	###	FMG	OS
486	FMGDQ7	2025-05-20	ASX	P	###	###	A	###	FMG	OS
487	FMGDQ9	2025-05-20	ASX	P	###	###	E	###	FMG	OS
488	FMGDR7	2025-05-20	ASX	C	###	16.5	A	###	FMG	OS
489	FMGDR9	2025-05-20	ASX	C	###	###	A	###	FMG	OS
490	FMGDS7	2025-05-20	ASX	P	###	16.5	A	###	FMG	OS
491	FMGDS9	2025-05-20	ASX	P	###	###	A	###	FMG	OS
492	FMGDT7	2025-05-20	ASX	C	###	###	A	###	FMG	OS
493	FMGDT8	2025-05-20	ASX	C	###	14.75	A	###	FMG	OS
494	FMGDT9	2025-05-20	ASX	C	###	###	E	###	FMG	OS
495	FMGDU7	2025-05-20	ASX	P	###	###	A	###	FMG	OS
496	FMGDU8	2025-05-20	ASX	P	###	14.75	A	###	FMG	OS
497	FMGDU9	2025-05-20	ASX	P	###	###	E	###	FMG	OS
498	FMGDV7	2025-05-20	ASX	C	###	17.5	A	###	FMG	OS
499	FMGDV8	2025-05-20	ASX	C	###	16.51	E	###	FMG	OS
500	FMGDV9	2025-05-20	ASX	C	###	###	A	###	FMG	OS
501	FMGDW7	2025-05-20	ASX	P	###	17.5	A	###	FMG	OS
502	FMGDW8	2025-05-20	ASX	P	###	16.51	E	###	FMG	OS
503	FMGDW9	2025-05-20	ASX	P	###	###	A	###	FMG	OS
504	FMGDX7	2025-05-20	ASX	C	###	###	A	###	FMG	OS
505	FMGDX8	2025-05-20	ASX	C	2025-08-21	14.75	A	###	FMG	OS
506	FMGDX9	2025-05-20	ASX	C	###	###	E	###	FMG	OS
507	FMGDY7	2025-05-20	ASX	P	###	###	A	###	FMG	OS
508	FMGDY8	2025-05-20	ASX	P	2025-08-21	14.75	A	###	FMG	OS
509	FMGDY9	2025-05-20	ASX	P	###	###	E	###	FMG	OS
510	FMGDZ7	2025-05-20	ASX	C	###	18.5	A	###	FMG	OS
511	FMGDZ8	2025-05-20	ASX	C	2025-08-21	###	A	###	FMG	OS
512	FMGDZ9	2025-05-20	ASX	C	###	###	A	###	FMG	OS
513	FMGE17	2025-05-20	ASX	P	###	18.5	A	###	FMG	OS
514	FMGE18	2025-05-20	ASX	P	2025-08-21	###	A	###	FMG	OS
515	FMGE19	2025-05-20	ASX	P	###	###	A	###	FMG	OS
516	FMGE27	2025-05-20	ASX	C	###	###	A	###	FMG	OS
517	FMGE28	2025-05-20	ASX	C	2025-08-21	15.5	A	###	FMG	OS
518	FMGE29	2025-05-20	ASX	C	###	###	E	###	FMG	OS
519	FMGE37	2025-05-20	ASX	P	###	###	A	###	FMG	OS
520	FMGE38	2025-05-20	ASX	P	2025-08-21	15.5	A	###	FMG	OS
521	FMGE39	2025-05-20	ASX	P	###	###	E	###	FMG	OS
522	FMGE47	2025-05-20	ASX	C	###	19.5	A	###	FMG	OS
523	FMGE48	2025-05-20	ASX	C	2025-08-21	###	A	###	FMG	OS
524	FMGE57	2025-05-20	ASX	P	###	19.5	A	###	FMG	OS
525	FMGE58	2025-05-20	ASX	P	2025-08-21	###	A	###	FMG	OS
526	FMGE67	2025-05-20	ASX	C	###	20	A	###	FMG	OS
527	FMGE68	2025-05-20	ASX	C	2025-08-21	16.5	A	###	FMG	OS
528	FMGE77	2025-05-20	ASX	P	###	20	A	###	FMG	OS
529	FMGE78	2025-05-20	ASX	P	2025-08-21	16.5	A	###	FMG	OS
530	FMGE87	2025-05-20	ASX	C	###	21.5	A	###	FMG	OS
531	FMGE88	2025-05-20	ASX	C	2025-08-21	###	A	###	FMG	OS
532	FMGE97	2025-05-20	ASX	P	###	21.5	A	###	FMG	OS
533	FMGE98	2025-05-20	ASX	P	2025-08-21	###	A	###	FMG	OS
534	FMGEF7	2025-05-20	ASX	C	###	19.51	E	###	FMG	OS
535	FMGEF8	2025-05-20	ASX	C	2025-08-21	17.5	A	###	FMG	OS
536	FMGEG7	2025-05-20	ASX	P	###	19.51	E	###	FMG	OS
537	FMGEG8	2025-05-20	ASX	P	2025-08-21	17.5	A	###	FMG	OS
538	FMGEH7	2025-05-20	ASX	C	###	20.5	A	###	FMG	OS
539	FMGEH8	2025-05-20	ASX	C	2025-08-21	###	A	###	FMG	OS
540	FMGEI7	2025-05-20	ASX	P	###	20.5	A	###	FMG	OS
541	FMGEI8	2025-05-20	ASX	P	2025-08-21	###	A	###	FMG	OS
542	FMGEJ7	2025-05-20	ASX	C	###	21	A	###	FMG	OS
543	FMGEK7	2025-05-20	ASX	P	###	21	A	###	FMG	OS
544	FMGEL7	2025-05-20	ASX	C	###	21.5	A	###	FMG	OS
545	FMGEM7	2025-05-20	ASX	P	###	21.5	A	###	FMG	OS
546	FMGEN7	2025-05-20	ASX	C	###	22	A	###	FMG	OS
547	FMGEO7	2025-05-20	ASX	C	2025-05-22	17.51	E	###	FMGW	OS
548	FMGEO8	2025-05-20	ASX	C	###	###	A	###	FMG	OS
549	FMGEP7	2025-05-20	ASX	P	2025-05-22	17.51	E	###	FMGW	OS
550	FMGEP8	2025-05-20	ASX	P	###	###	A	###	FMG	OS
551	FMGEQ7	2025-05-20	ASX	C	2025-05-22	###	E	###	FMGW	OS
552	FMGEQ8	2025-05-20	ASX	C	###	###	E	###	FMG	OS
553	FMGER7	2025-05-20	ASX	P	2025-05-22	###	E	###	FMGW	OS
554	FMGER8	2025-05-20	ASX	P	###	###	E	###	FMG	OS
555	FMGER9	###	ASX	C	###	25	A	###	FMG	OS
556	FMGES7	2025-05-20	ASX	P	###	22	A	###	FMG	OS
557	FMGES8	2025-05-20	ASX	C	###	###	A	###	FMG	OS
558	FMGES9	###	ASX	P	###	25	A	###	FMG	OS
559	FMGET7	2025-05-20	ASX	C	###	22.5	A	###	FMG	OS
560	FMGET8	2025-05-20	ASX	P	###	###	A	###	FMG	OS
561	FMGET9	2025-05-20	ASX	C	###	###	A	###	FMG	OS
562	FMGEU7	2025-05-20	ASX	P	###	22.5	A	###	FMG	OS
563	FMGEU8	2025-05-20	ASX	C	###	###	E	###	FMG	OS
564	FMGEU9	2025-05-20	ASX	P	###	###	A	###	FMG	OS
565	FMGEV7	2025-05-20	ASX	C	###	17.51	E	###	FMG	OS
566	FMGEV8	2025-05-20	ASX	P	###	###	E	###	FMG	OS
567	FMGEV9	2025-05-20	ASX	C	###	###	E	###	FMG	OS
568	FMGEW7	2025-05-20	ASX	P	###	17.51	E	###	FMG	OS
569	FMGEW8	2025-05-20	ASX	C	###	###	A	###	FMG	OS
570	FMGEW9	2025-05-20	ASX	P	###	###	E	###	FMG	OS
571	FMGEX7	2025-05-20	ASX	C	2025-05-22	21.5	A	###	FMGW	OS
572	FMGEX8	2025-05-20	ASX	P	###	###	A	###	FMG	OS
573	FMGEX9	###	ASX	C	###	###	E	###	FMG	OS
574	FMGEY7	2025-05-20	ASX	P	2025-05-22	21.5	A	###	FMGW	OS
575	FMGEY8	2025-05-20	ASX	C	###	###	E	###	FMG	OS
576	FMGEY9	###	ASX	P	###	###	E	###	FMG	OS
577	FMGEZ7	2025-05-20	ASX	C	2025-05-22	18.51	E	###	FMGW	OS
578	FMGEZ8	2025-05-20	ASX	P	###	###	E	###	FMG	OS
579	FMGEZ9	2025-05-20	ASX	C	###	24.51	E	###	FMG	OS
580	FMGF17	2025-05-20	ASX	P	2025-05-22	18.51	E	###	FMGW	OS
581	FMGF18	2025-05-20	ASX	C	###	###	A	###	FMG	OS
582	FMGF19	2025-05-20	ASX	P	###	24.51	E	###	FMG	OS
583	FMGF27	2025-05-20	ASX	C	###	22.5	A	###	FMG	OS
584	FMGF28	2025-05-20	ASX	P	###	###	A	###	FMG	OS
585	FMGF29	2025-05-20	ASX	C	###	24.5	A	###	FMG	OS
586	FMGF37	2025-05-20	ASX	P	###	22.5	A	###	FMG	OS
587	FMGF38	2025-05-20	ASX	C	###	###	E	###	FMG	OS
588	FMGF39	2025-05-20	ASX	P	###	24.5	A	###	FMG	OS
589	FMGF47	2025-05-20	ASX	C	###	20.51	E	###	FMG	OS
590	FMGF48	2025-05-20	ASX	P	###	###	E	###	FMG	OS
591	FMGF49	2025-05-20	ASX	C	###	24.51	E	###	FMG	OS
592	FMGF57	2025-05-20	ASX	P	###	20.51	E	###	FMG	OS
593	FMGF58	2025-05-20	ASX	C	###	###	A	###	FMG	OS
594	FMGF59	2025-05-20	ASX	P	###	24.51	E	###	FMG	OS
595	FMGF67	2025-05-20	ASX	C	###	23	A	###	FMG	OS
596	FMGF68	2025-05-20	ASX	P	###	###	A	###	FMG	OS
597	FMGF77	2025-05-20	ASX	P	###	23	A	###	FMG	OS
598	FMGF78	2025-05-20	ASX	C	###	###	E	###	FMG	OS
599	FMGF87	2025-05-20	ASX	C	###	###	E	###	FMG	OS
600	FMGF88	2025-05-20	ASX	P	###	###	E	###	FMG	OS
601	FMGF97	2025-05-20	ASX	P	###	###	E	###	FMG	OS
602	FMGFF7	2025-05-20	ASX	C	###	18.51	E	###	FMG	OS
603	FMGFG7	2025-05-20	ASX	P	###	18.51	E	###	FMG	OS
604	FMGFG8	2025-05-20	ASX	C	2025-08-21	18.5	A	###	FMG	OS
605	FMGFH7	2025-05-20	ASX	C	###	26	A	###	FMG	OS
606	FMGFH8	2025-05-20	ASX	P	2025-08-21	18.5	A	###	FMG	OS
607	FMGFI7	2025-05-20	ASX	P	###	26	A	###	FMG	OS
608	FMGFI8	2025-05-20	ASX	C	2025-08-21	###	A	###	FMG	OS
609	FMGFJ7	2025-05-20	ASX	C	###	###	E	###	FMG	OS
610	FMGFJ9	2025-05-20	ASX	C	###	13.75	A	###	FMG	OS
611	FMGFK7	2025-05-20	ASX	P	###	###	E	###	FMG	OS
612	FMGFK8	2025-05-20	ASX	C	###	16.5	A	###	FMG	OS
613	FMGFK9	2025-05-20	ASX	P	###	13.75	A	###	FMG	OS
614	FMGFL7	2025-05-20	ASX	C	###	###	A	###	FMG	OS
615	FMGFL8	2025-05-20	ASX	P	2025-08-21	###	A	###	FMG	OS
616	FMGFL9	2025-05-20	ASX	C	###	14.25	A	###	FMG	OS
617	FMGFM7	2025-05-20	ASX	P	###	###	A	###	FMG	OS
618	FMGFM8	2025-05-20	ASX	C	2025-08-21	19.5	A	###	FMG	OS
619	FMGFM9	2025-05-20	ASX	P	###	14.25	A	###	FMG	OS
620	FMGFN7	2025-05-20	ASX	C	###	###	E	###	FMG	OS
621	FMGFN8	2025-05-20	ASX	P	###	16.5	A	###	FMG	OS
622	FMGFN9	2025-05-20	ASX	C	###	14.75	A	###	FMG	OS
623	FMGFO7	2025-05-20	ASX	P	###	###	E	###	FMG	OS
624	FMGFO8	2025-05-20	ASX	C	###	###	A	###	FMG	OS
625	FMGFO9	2025-05-20	ASX	P	###	14.75	A	###	FMG	OS
626	FMGFP7	2025-05-20	ASX	C	###	###	A	###	FMG	OS
627	FMGFP8	2025-05-20	ASX	P	###	###	A	###	FMG	OS
628	FMGFP9	2025-05-20	ASX	C	###	15.5	A	###	FMG	OS
629	FMGFQ7	2025-05-20	ASX	P	###	###	A	###	FMG	OS
630	FMGFQ8	2025-05-20	ASX	C	###	###	E	###	FMG	OS
631	FMGFQ9	2025-05-20	ASX	P	###	15.5	A	###	FMG	OS
632	FMGFR7	2025-05-20	ASX	C	###	###	E	###	FMG	OS
633	FMGFR8	2025-05-20	ASX	P	###	###	E	###	FMG	OS
634	FMGFR9	2025-05-20	ASX	C	###	16.5	A	###	FMG	OS
635	FMGFS7	2025-05-20	ASX	C	###	###	E	###	FMG	OS
636	FMGFS8	2025-05-20	ASX	C	###	###	A	###	FMG	OS
637	FMGFS9	2025-05-20	ASX	P	###	16.5	A	###	FMG	OS
638	FMGFT7	2025-05-20	ASX	P	###	###	E	###	FMG	OS
639	FMGFT8	2025-05-20	ASX	P	###	###	A	###	FMG	OS
640	FMGFT9	2025-05-20	ASX	C	###	17.5	A	###	FMG	OS
641	FMGFU7	2025-05-20	ASX	C	###	###	E	###	FMG	OS
642	FMGFU8	2025-05-20	ASX	C	###	###	E	###	FMG	OS
643	FMGFU9	2025-05-20	ASX	P	###	17.5	A	###	FMG	OS
644	FMGFV7	2025-05-20	ASX	P	###	###	E	###	FMG	OS
645	FMGFV8	2025-05-20	ASX	P	###	###	E	###	FMG	OS
646	FMGFV9	2025-05-20	ASX	C	###	18.5	A	###	FMG	OS
647	FMGFW7	2025-05-20	ASX	P	###	###	E	###	FMG	OS
648	FMGFW8	2025-05-20	ASX	C	###	###	A	###	FMG	OS
649	FMGFW9	2025-05-20	ASX	P	###	18.5	A	###	FMG	OS
650	FMGFX7	2025-05-20	ASX	C	###	###	A	###	FMG	OS
651	FMGFX8	2025-05-20	ASX	P	2025-08-21	19.5	A	###	FMG	OS
652	FMGFX9	2025-05-20	ASX	C	###	19.5	A	###	FMG	OS
653	FMGFY7	2025-05-20	ASX	P	###	###	A	###	FMG	OS
654	FMGFY8	2025-05-20	ASX	C	2025-08-21	20	A	###	FMG	OS
655	FMGFY9	2025-05-20	ASX	P	###	19.5	A	###	FMG	OS
656	FMGFZ7	2025-05-20	ASX	C	###	###	E	###	FMG	OS
657	FMGFZ8	2025-05-20	ASX	P	2025-08-21	20	A	###	FMG	OS
658	FMGFZ9	2025-05-20	ASX	C	###	14.76	E	###	FMG	OS
659	FMGG17	2025-05-20	ASX	P	###	###	E	###	FMG	OS
660	FMGG18	2025-05-20	ASX	C	2025-08-21	20.5	A	###	FMG	OS
661	FMGG19	2025-05-20	ASX	C	###	###	A	###	FMG	OS
662	FMGG27	2025-05-20	ASX	C	###	###	A	###	FMG	OS
663	FMGG28	2025-05-20	ASX	P	2025-08-21	20.5	A	###	FMG	OS
664	FMGG29	2025-05-20	ASX	P	###	###	A	###	FMG	OS
665	FMGG37	2025-05-20	ASX	P	###	###	A	###	FMG	OS
666	FMGG38	2025-05-20	ASX	C	2025-08-21	21	A	###	FMG	OS
667	FMGG39	2025-05-20	ASX	C	###	###	A	###	FMG	OS
668	FMGG47	2025-05-20	ASX	C	###	###	E	###	FMG	OS
669	FMGG48	2025-05-20	ASX	P	2025-08-21	21	A	###	FMG	OS
670	FMGG49	2025-05-20	ASX	P	###	###	A	###	FMG	OS
671	FMGG57	2025-05-20	ASX	P	###	###	E	###	FMG	OS
672	FMGG58	2025-05-20	ASX	C	2025-08-21	21.5	A	###	FMG	OS
673	FMGG59	2025-05-20	ASX	C	###	20	A	###	FMG	OS
674	FMGG67	2025-05-20	ASX	C	###	19.51	E	###	FMG	OS
675	FMGG69	2025-05-20	ASX	P	###	20	A	###	FMG	OS
676	FMGG77	2025-05-20	ASX	P	###	19.51	E	###	FMG	OS
677	FMGG79	2025-05-20	ASX	C	###	21	A	###	FMG	OS
678	FMGG87	2025-05-20	ASX	C	###	###	E	###	FMG	OS
679	FMGG89	2025-05-20	ASX	P	###	21	A	###	FMG	OS
680	FMGG97	2025-05-20	ASX	P	###	###	E	###	FMG	OS
681	FMGG99	2025-05-20	ASX	C	###	22	A	###	FMG	OS
682	FMGGK7	2025-05-20	ASX	C	###	20.51	E	###	FMG	OS
683	FMGGK9	2025-05-20	ASX	P	###	22	A	###	FMG	OS
684	FMGGL7	2025-05-20	ASX	P	###	20.51	E	###	FMG	OS
685	FMGGL9	2025-05-20	ASX	C	###	23	A	###	FMG	OS
686	FMGGM7	2025-05-20	ASX	C	###	###	E	###	FMGL	LE
687	FMGGM9	2025-05-20	ASX	P	###	23	A	###	FMG	OS
688	FMGGN7	2025-05-20	ASX	C	2025-08-21	26	A	###	FMG	OS
689	FMGGN8	2025-05-20	ASX	C	###	###	A	###	FMG	OS
690	FMGGN9	2025-05-20	ASX	C	###	24	A	###	FMG	OS
691	FMGGO7	2025-05-20	ASX	P	2025-08-21	26	A	###	FMG	OS
692	FMGGO8	2025-05-20	ASX	P	###	###	A	###	FMG	OS
693	FMGGO9	2025-05-20	ASX	P	###	24	A	###	FMG	OS
694	FMGGP7	2025-05-20	ASX	C	2025-08-21	###	E	###	FMG	OS
695	FMGGP8	2025-05-20	ASX	C	###	###	A	###	FMG	OS
696	FMGGP9	2025-05-20	ASX	C	###	25	A	###	FMG	OS
697	FMGGQ7	2025-05-20	ASX	P	2025-08-21	###	E	###	FMG	OS
698	FMGGQ8	2025-05-20	ASX	P	###	###	A	###	FMG	OS
699	FMGGQ9	2025-05-20	ASX	P	###	25	A	###	FMG	OS
700	FMGGR7	2025-05-20	ASX	C	2025-05-29	###	E	###	FMGV	LE
701	FMGGR8	2025-05-20	ASX	C	###	###	A	###	FMG	OS
702	FMGGR9	2025-05-20	ASX	C	###	26	A	###	FMG	OS
703	FMGGS7	2025-05-20	ASX	C	2025-05-29	###	A	###	FMGW	OS
704	FMGGS8	2025-05-20	ASX	P	###	###	A	###	FMG	OS
705	FMGGS9	2025-05-20	ASX	P	###	26	A	###	FMG	OS
706	FMGGT7	2025-05-20	ASX	P	2025-05-29	###	A	###	FMGW	OS
707	FMGGT8	2025-05-20	ASX	C	###	20	A	###	FMG	OS
708	FMGGT9	2025-05-20	ASX	C	###	###	E	###	FMG	OS
709	FMGGU7	2025-05-20	ASX	C	2025-05-29	13.25	A	###	FMGW	OS
710	FMGGU8	2025-05-20	ASX	P	###	20	A	###	FMG	OS
711	FMGGU9	2025-05-20	ASX	P	###	###	E	###	FMG	OS
712	FMGGV7	2025-05-20	ASX	P	2025-05-29	13.25	A	###	FMGW	OS
713	FMGGV8	2025-05-20	ASX	C	###	21	A	###	FMG	OS
714	FMGGV9	2025-05-20	ASX	C	###	###	E	###	FMG	OS
715	FMGGW7	2025-05-20	ASX	C	2025-05-29	13.5	A	###	FMGW	OS
716	FMGGW8	2025-05-20	ASX	P	###	21	A	###	FMG	OS
717	FMGGW9	2025-05-20	ASX	P	###	###	E	###	FMG	OS
718	FMGGX7	2025-05-20	ASX	P	2025-05-29	13.5	A	###	FMGW	OS
719	FMGGX8	2025-05-20	ASX	C	###	22	A	###	FMG	OS
720	FMGGX9	2025-05-20	ASX	C	###	###	E	###	FMG	OS
721	FMGGY7	2025-05-20	ASX	C	2025-05-29	13.75	A	###	FMGW	OS
722	FMGGY8	2025-05-20	ASX	P	###	22	A	###	FMG	OS
723	FMGGY9	2025-05-20	ASX	P	###	###	E	###	FMG	OS
724	FMGGZ7	2025-05-20	ASX	P	2025-05-29	13.75	A	###	FMGW	OS
725	FMGGZ8	2025-05-20	ASX	C	###	23	A	###	FMG	OS
726	FMGGZ9	2025-05-20	ASX	C	###	###	E	###	FMG	OS
727	FMGI17	2025-05-20	ASX	C	2025-05-29	###	A	###	FMGW	OS
728	FMGI18	2025-05-20	ASX	P	###	23	A	###	FMG	OS
729	FMGI19	2025-05-20	ASX	P	###	###	E	###	FMG	OS
730	FMGI27	2025-05-20	ASX	P	2025-05-29	###	A	###	FMGW	OS
731	FMGI28	2025-05-20	ASX	C	###	24	A	###	FMG	OS
732	FMGI29	2025-05-20	ASX	C	###	###	E	###	FMG	OS
733	FMGI37	2025-05-20	ASX	C	2025-05-29	14.25	A	###	FMGW	OS
734	FMGI38	2025-05-20	ASX	P	###	24	A	###	FMG	OS
735	FMGI39	2025-05-20	ASX	P	###	###	E	###	FMG	OS
736	FMGI47	2025-05-20	ASX	P	2025-05-29	14.25	A	###	FMGW	OS
737	FMGI48	2025-05-20	ASX	C	###	25	A	###	FMG	OS
738	FMGI49	2025-05-20	ASX	C	###	###	E	###	FMG	OS
739	FMGI57	2025-05-20	ASX	C	2025-05-29	14.5	A	###	FMGW	OS
740	FMGI58	2025-05-20	ASX	P	###	25	A	###	FMG	OS
741	FMGI59	2025-05-20	ASX	P	###	###	E	###	FMG	OS
742	FMGI67	2025-05-20	ASX	P	2025-05-29	14.5	A	###	FMGW	OS
743	FMGI68	2025-05-20	ASX	C	###	###	E	###	FMG	OS
744	FMGI69	2025-05-20	ASX	C	###	###	E	###	FMG	OS
745	FMGI77	2025-05-20	ASX	C	2025-05-29	14.75	A	###	FMGW	OS
746	FMGI78	2025-05-20	ASX	P	###	###	E	###	FMG	OS
747	FMGI79	2025-05-20	ASX	P	###	###	E	###	FMG	OS
748	FMGI87	2025-05-20	ASX	P	2025-05-29	14.75	A	###	FMGW	OS
749	FMGI88	2025-05-20	ASX	C	###	###	E	###	FMG	OS
750	FMGI89	2025-05-20	ASX	C	###	###	E	###	FMGL	LE
751	FMGI97	2025-05-20	ASX	C	2025-05-29	###	A	###	FMGW	OS
752	FMGI98	2025-05-20	ASX	P	###	###	E	###	FMG	OS
753	FMGI99	2025-05-20	ASX	P	###	14.76	E	###	FMG	OS
754	FMGIF7	2025-05-20	ASX	P	2025-05-29	###	A	###	FMGW	OS
755	FMGIF8	2025-05-20	ASX	P	###	###	A	###	FMG	OS
756	FMGIF9	2025-05-20	ASX	C	###	15.51	E	###	FMG	OS
757	FMGIG7	2025-05-20	ASX	C	2025-05-29	15.5	A	###	FMGW	OS
758	FMGIG8	2025-05-20	ASX	C	###	###	E	###	FMG	OS
759	FMGIG9	2025-05-20	ASX	P	###	15.51	E	###	FMG	OS
760	FMGIH7	2025-05-20	ASX	P	2025-05-29	15.5	A	###	FMGW	OS
761	FMGIH8	2025-05-20	ASX	C	###	###	E	###	FMG	OS
762	FMGIH9	2025-05-20	ASX	C	###	16.51	E	###	FMG	OS
763	FMGII7	2025-05-20	ASX	C	2025-05-29	###	A	###	FMGW	OS
764	FMGII8	2025-05-20	ASX	P	###	###	E	###	FMG	OS
765	FMGII9	2025-05-20	ASX	P	###	16.51	E	###	FMG	OS
766	FMGIJ7	2025-05-20	ASX	P	2025-05-29	###	A	###	FMGW	OS
767	FMGIJ8	2025-05-20	ASX	C	###	###	E	###	FMG	OS
768	FMGIJ9	2025-05-20	ASX	C	###	17.51	E	###	FMG	OS
769	FMGIK7	2025-05-20	ASX	C	###	23.5	A	###	FMG	OS
770	FMGIK8	2025-05-20	ASX	P	###	###	E	###	FMG	OS
771	FMGIK9	2025-05-20	ASX	P	###	17.51	E	###	FMG	OS
772	FMGIL7	2025-05-20	ASX	P	###	23.5	A	###	FMG	OS
773	FMGIL9	2025-05-20	ASX	C	###	13.5	A	###	FMG	OS
774	FMGIM7	2025-05-20	ASX	C	###	21.51	E	###	FMG	OS
775	FMGIM8	2025-05-20	ASX	P	2025-08-21	21.5	A	###	FMG	OS
776	FMGIM9	2025-05-20	ASX	P	###	13.5	A	###	FMG	OS
777	FMGIN7	2025-05-20	ASX	P	###	21.51	E	###	FMG	OS
778	FMGIN8	2025-05-20	ASX	C	2025-08-21	16.51	E	###	FMG	OS
779	FMGIN9	2025-05-20	ASX	C	###	###	A	###	FMG	OS
780	FMGIO7	2025-05-20	ASX	C	2025-05-29	16.5	A	###	FMGW	OS
781	FMGIO8	2025-05-20	ASX	P	###	###	E	###	FMG	OS
782	FMGIO9	2025-05-20	ASX	P	###	###	A	###	FMG	OS
783	FMGIP7	2025-05-20	ASX	P	2025-05-29	16.5	A	###	FMGW	OS
784	FMGIP8	2025-05-20	ASX	C	###	###	E	###	FMG	OS
785	FMGIP9	2025-05-20	ASX	C	###	14.5	A	###	FMG	OS
786	FMGIQ7	2025-05-20	ASX	C	2025-05-29	###	A	###	FMGW	OS
787	FMGIQ9	2025-05-20	ASX	P	###	14.5	A	###	FMG	OS
788	FMGIR7	2025-05-20	ASX	P	2025-05-29	###	A	###	FMGW	OS
789	FMGIR9	2025-05-20	ASX	C	###	###	A	###	FMG	OS
790	FMGIS7	2025-05-20	ASX	C	2025-05-29	17.5	A	###	FMGW	OS
791	FMGIS9	2025-05-20	ASX	P	###	###	A	###	FMG	OS
792	FMGIT7	2025-05-20	ASX	P	2025-05-29	17.5	A	###	FMGW	OS
793	FMGIT9	2025-05-20	ASX	C	###	###	A	###	FMG	OS
794	FMGIU7	2025-05-20	ASX	C	2025-05-29	###	A	###	FMGW	OS
795	FMGIU9	2025-05-20	ASX	P	###	###	A	###	FMG	OS
796	FMGIV7	2025-05-20	ASX	P	2025-05-29	###	A	###	FMGW	OS
797	FMGIV9	2025-05-20	ASX	C	###	###	A	###	FMG	OS
798	FMGIW7	2025-05-20	ASX	C	###	24	A	###	FMG	OS
799	FMGIW9	2025-05-20	ASX	P	###	###	A	###	FMG	OS
800	FMGIX7	2025-05-20	ASX	P	###	24	A	###	FMG	OS
801	FMGIX9	2025-05-20	ASX	C	###	###	A	###	FMG	OS
802	FMGIY7	2025-05-20	ASX	C	###	###	E	###	FMG	OS
803	FMGIY9	2025-05-20	ASX	P	###	###	A	###	FMG	OS
804	FMGIZ7	2025-05-20	ASX	P	###	###	E	###	FMG	OS
805	FMGIZ9	2025-05-20	ASX	C	###	###	A	###	FMG	OS
806	FMGJ17	2025-05-20	ASX	C	2025-05-29	18.5	A	###	FMGW	OS
807	FMGJ19	2025-05-20	ASX	P	###	###	A	###	FMG	OS
808	FMGJ27	2025-05-20	ASX	P	2025-05-29	18.5	A	###	FMGW	OS
809	FMGJ29	2025-05-20	ASX	C	###	20	A	###	FMG	OS
810	FMGJ37	2025-05-20	ASX	C	2025-05-29	###	A	###	FMGW	OS
811	FMGJ38	2025-05-20	ASX	P	2025-08-21	16.51	E	###	FMG	OS
812	FMGJ39	2025-05-20	ASX	P	###	20	A	###	FMG	OS
813	FMGJ47	2025-05-20	ASX	P	2025-05-29	###	A	###	FMGW	OS
814	FMGJ48	2025-05-20	ASX	C	2025-08-21	###	E	###	FMG	OS
815	FMGJ49	2025-05-20	ASX	C	###	###	E	###	FMG	OS
816	FMGJ57	2025-05-20	ASX	C	2025-05-29	19.5	A	###	FMGW	OS
817	FMGJ58	2025-05-20	ASX	P	2025-08-21	###	E	###	FMG	OS
818	FMGJ59	2025-05-20	ASX	P	###	###	E	###	FMG	OS
819	FMGJ67	2025-05-20	ASX	P	2025-05-29	19.5	A	###	FMGW	OS
820	FMGJ68	2025-05-20	ASX	C	2025-08-21	17.51	E	###	FMG	OS
821	FMGJ69	2025-05-20	ASX	C	###	14.51	E	###	FMG	OS
822	FMGJ77	2025-05-20	ASX	C	2025-05-29	20	A	###	FMGW	OS
823	FMGJ79	2025-05-20	ASX	P	###	14.51	E	###	FMG	OS
824	FMGJ87	2025-05-20	ASX	P	2025-05-29	20	A	###	FMGW	OS
825	FMGJ89	2025-05-20	ASX	C	###	###	E	###	FMG	OS
826	FMGJ97	2025-05-20	ASX	C	2025-05-29	20.5	A	###	FMGW	OS
827	FMGJ99	2025-05-20	ASX	P	###	###	E	###	FMG	OS
828	FMGJA7	2025-05-20	ASX	P	2025-05-29	20.5	A	###	FMGW	OS
829	FMGJA9	2025-05-20	ASX	C	###	###	E	###	FMG	OS
830	FMGJB7	2025-05-20	ASX	C	###	###	A	###	FMG	OS
831	FMGJB8	2025-05-20	ASX	P	2025-08-21	17.51	E	###	FMG	OS
832	FMGJB9	2025-05-20	ASX	P	###	###	E	###	FMG	OS
833	FMGJC7	2025-05-20	ASX	P	###	###	A	###	FMG	OS
834	FMGJC8	2025-05-20	ASX	C	2025-08-21	###	E	###	FMG	OS
835	FMGJC9	2025-05-20	ASX	C	###	###	E	###	FMG	OS
836	FMGJD7	2025-05-20	ASX	C	###	###	E	###	FMG	OS
837	FMGJD8	2025-05-20	ASX	P	2025-08-21	###	E	###	FMG	OS
838	FMGJD9	2025-05-20	ASX	P	###	###	E	###	FMG	OS
839	FMGJE7	2025-05-20	ASX	P	###	###	E	###	FMG	OS
840	FMGJE8	2025-05-20	ASX	C	2025-08-21	18.51	E	###	FMG	OS
841	FMGJE9	2025-05-20	ASX	C	###	###	E	###	FMG	OS
842	FMGJF7	2025-05-20	ASX	C	###	###	A	###	FMG	OS
843	FMGJF8	2025-05-20	ASX	P	2025-08-21	18.51	E	###	FMG	OS
844	FMGJF9	2025-05-20	ASX	P	###	###	E	###	FMG	OS
845	FMGJG7	2025-05-20	ASX	P	###	###	A	###	FMG	OS
846	FMGJG8	2025-05-20	ASX	C	2025-08-21	###	E	###	FMG	OS
847	FMGJG9	2025-05-20	ASX	C	###	###	E	###	FMG	OS
848	FMGJH7	2025-05-20	ASX	C	###	###	E	###	FMG	OS
849	FMGJH8	2025-05-20	ASX	P	2025-08-21	###	E	###	FMG	OS
850	FMGJH9	2025-05-20	ASX	P	###	###	E	###	FMG	OS
851	FMGJI7	2025-05-20	ASX	P	###	###	E	###	FMG	OS
852	FMGJI8	2025-05-20	ASX	P	###	###	E	###	FMG	OS
853	FMGJI9	2025-05-20	ASX	C	###	###	E	###	FMGL	LE
854	FMGJJ7	2025-05-20	ASX	C	###	###	A	###	FMG	OS
855	FMGJJ8	2025-05-20	ASX	C	###	###	E	###	FMG	OS
856	FMGJK7	2025-05-20	ASX	P	###	###	A	###	FMG	OS
857	FMGJK8	2025-05-20	ASX	P	###	###	E	###	FMG	OS
858	FMGJL7	2025-05-20	ASX	C	###	###	E	###	FMG	OS
859	FMGJL8	2025-05-20	ASX	C	###	###	E	###	FMG	OS
860	FMGJM7	2025-05-20	ASX	P	###	###	E	###	FMG	OS
861	FMGJM8	2025-05-20	ASX	P	###	###	E	###	FMG	OS
862	FMGJN7	2025-05-20	ASX	C	2025-05-29	21	A	###	FMGW	OS
863	FMGJN8	2025-05-20	ASX	C	###	###	E	###	FMGL	LE
864	FMGJO7	2025-05-20	ASX	P	2025-05-29	21	A	###	FMGW	OS
865	FMGJO8	2025-05-20	ASX	C	2025-08-21	19.51	E	###	FMG	OS
866	FMGJP7	2025-05-20	ASX	C	2025-05-29	14.51	E	###	FMGW	OS
867	FMGJP8	2025-05-20	ASX	P	2025-08-21	19.51	E	###	FMG	OS
868	FMGJQ7	2025-05-20	ASX	P	2025-05-29	14.51	E	###	FMGW	OS
869	FMGJQ8	2025-05-20	ASX	C	2025-08-21	###	E	###	FMGL	LE
870	FMGJR7	2025-05-20	ASX	C	###	###	A	###	FMG	OS
871	FMGJR9	2025-05-20	ASX	C	###	###	A	###	FMG	OS
872	FMGJS7	2025-05-20	ASX	P	###	###	A	###	FMG	OS
873	FMGJS9	2025-05-20	ASX	P	###	###	A	###	FMG	OS
874	FMGJT7	2025-05-20	ASX	C	###	###	E	###	FMG	OS
875	FMGJT9	2025-05-20	ASX	C	###	14.5	A	###	FMG	OS
876	FMGJU7	2025-05-20	ASX	P	###	###	E	###	FMG	OS
877	FMGJU9	2025-05-20	ASX	P	###	14.5	A	###	FMG	OS
878	FMGJV7	2025-05-20	ASX	C	2025-05-29	14.76	E	###	FMGW	OS
879	FMGJV9	2025-05-20	ASX	C	###	14.51	E	###	FMG	OS
880	FMGJW7	2025-05-20	ASX	P	2025-05-29	14.76	E	###	FMGW	OS
881	FMGJX7	2025-05-20	ASX	C	###	###	A	###	FMG	OS
882	FMGJY7	2025-05-20	ASX	P	###	###	A	###	FMG	OS
883	FMGJZ7	2025-05-20	ASX	C	###	###	E	###	FMG	OS
884	FMGK17	2025-05-20	ASX	P	###	###	E	###	FMG	OS
885	FMGK27	2025-05-20	ASX	C	###	###	A	###	FMG	OS
886	FMGK37	2025-05-20	ASX	P	###	###	A	###	FMG	OS
887	FMGK47	2025-05-20	ASX	C	###	###	E	###	FMG	OS
888	FMGK49	2025-05-20	ASX	C	###	27	A	###	FMG	OS
889	FMGK57	2025-05-20	ASX	P	###	###	E	###	FMG	OS
890	FMGK59	2025-05-20	ASX	P	###	27	A	###	FMG	OS
891	FMGK67	2025-05-20	ASX	C	###	###	A	###	FMG	OS
892	FMGK69	2025-05-20	ASX	C	###	###	E	###	FMG	OS
893	FMGK77	2025-05-20	ASX	P	###	###	A	###	FMG	OS
894	FMGK79	2025-05-20	ASX	P	###	###	E	###	FMG	OS
895	FMGK87	2025-05-20	ASX	C	###	###	E	###	FMG	OS
896	FMGK89	2025-05-20	ASX	C	###	14.25	A	###	FMG	OS
897	FMGK97	2025-05-20	ASX	P	###	###	E	###	FMG	OS
898	FMGK99	2025-05-20	ASX	P	###	14.25	A	###	FMG	OS
899	FMGKA7	2025-05-20	ASX	C	2025-05-29	###	E	###	FMGW	OS
900	FMGKA9	2025-05-20	ASX	P	###	14.51	E	###	FMG	OS
901	FMGKB7	2025-05-20	ASX	P	2025-05-29	###	E	###	FMGW	OS
902	FMGKB9	2025-05-20	ASX	C	###	###	E	###	FMG	OS
903	FMGKC7	2025-05-20	ASX	C	###	27	A	###	FMG	OS
904	FMGKC9	2025-05-20	ASX	P	###	###	E	###	FMG	OS
905	FMGKD7	2025-05-20	ASX	P	###	27	A	###	FMG	OS
906	FMGKD9	2025-05-20	ASX	C	###	15.51	E	###	FMG	OS
907	FMGKE7	2025-05-20	ASX	C	###	###	E	###	FMG	OS
908	FMGKE9	2025-05-20	ASX	P	###	15.51	E	###	FMG	OS
909	FMGKF7	2025-05-20	ASX	P	###	###	E	###	FMG	OS
910	FMGKG7	2025-05-20	ASX	C	2025-05-29	15.51	E	###	FMGW	OS
911	FMGKH7	2025-05-20	ASX	P	2025-05-29	15.51	E	###	FMGW	OS
912	FMGKI7	2025-05-20	ASX	C	###	25	A	###	FMG	OS
913	FMGKJ7	2025-05-20	ASX	P	###	25	A	###	FMG	OS
914	FMGKK7	2025-05-20	ASX	C	###	###	E	###	FMG	OS
915	FMGKK9	###	ASX	C	###	22	A	###	FMG	OS
916	FMGKL7	2025-05-20	ASX	C	###	###	A	###	FMG	OS
917	FMGKL9	###	ASX	P	###	22	A	###	FMG	OS
918	FMGKM7	2025-05-20	ASX	P	###	###	A	###	FMG	OS
919	FMGKM9	###	ASX	C	###	###	E	###	FMG	OS
920	FMGKN7	2025-05-20	ASX	C	###	###	E	###	FMG	OS
921	FMGKN9	###	ASX	P	###	###	E	###	FMG	OS
922	FMGKO7	2025-05-20	ASX	P	###	###	E	###	FMG	OS
923	FMGKP7	2025-05-20	ASX	P	###	###	E	###	FMG	OS
924	FMGKQ7	2025-05-20	ASX	C	2025-05-29	###	E	###	FMGW	OS
925	FMGKR7	2025-05-20	ASX	P	2025-05-29	###	E	###	FMGW	OS
926	FMGKS7	2025-05-20	ASX	C	2025-05-29	16.51	E	###	FMGW	OS
927	FMGKT7	2025-05-20	ASX	P	2025-05-29	16.51	E	###	FMGW	OS
928	FMGKU7	2025-05-20	ASX	C	2025-05-29	###	E	###	FMGW	OS
929	FMGKV7	2025-05-20	ASX	P	2025-05-29	###	E	###	FMGW	OS
930	FMGKW7	2025-05-20	ASX	C	2025-05-29	17.51	E	###	FMGW	OS
931	FMGKW9	###	ASX	C	###	22.5	A	###	FMG	OS
932	FMGKX7	2025-05-20	ASX	P	2025-05-29	17.51	E	###	FMGW	OS
933	FMGKX9	###	ASX	P	###	22.5	A	###	FMG	OS
934	FMGKY7	2025-05-20	ASX	C	2025-05-29	###	E	###	FMGW	OS
935	FMGKY9	###	ASX	C	###	20.51	E	###	FMG	OS
936	FMGKZ7	2025-05-20	ASX	P	2025-05-29	###	E	###	FMGW	OS
937	FMGKZ9	###	ASX	P	###	20.51	E	###	FMG	OS
938	FMGL17	2025-05-20	ASX	C	2025-08-21	20.51	E	###	FMG	OS
939	FMGL27	2025-05-20	ASX	P	2025-08-21	20.51	E	###	FMG	OS
940	FMGL37	2025-05-20	ASX	C	2025-08-21	###	E	###	FMG	OS
941	FMGL47	2025-05-20	ASX	P	2025-08-21	###	E	###	FMG	OS
942	FMGL57	2025-05-20	ASX	C	2025-08-21	21.51	E	###	FMG	OS
943	FMGL67	2025-05-20	ASX	P	2025-08-21	21.51	E	###	FMG	OS
944	FMGL77	2025-05-20	ASX	C	###	21	A	###	FMG	OS
945	FMGL87	2025-05-20	ASX	P	###	21	A	###	FMG	OS
946	FMGL97	2025-05-20	ASX	C	###	###	E	###	FMG	OS
947	FMGL99	###	ASX	C	###	23	A	###	FMG	OS
948	FMGLA7	2025-05-20	ASX	P	###	###	E	###	FMG	OS
949	FMGLA9	###	ASX	P	###	23	A	###	FMG	OS
950	FMGLB7	2025-05-20	ASX	C	2025-05-29	21.5	A	###	FMGW	OS
951	FMGLB9	###	ASX	C	###	###	E	###	FMG	OS
952	FMGLC7	2025-05-20	ASX	P	2025-05-29	21.5	A	###	FMGW	OS
953	FMGLC9	###	ASX	P	###	###	E	###	FMG	OS
954	FMGLD7	2025-05-20	ASX	C	2025-05-29	18.51	E	###	FMGW	OS
955	FMGLE7	2025-05-20	ASX	P	2025-05-29	18.51	E	###	FMGW	OS
956	FMGLF7	2025-05-20	ASX	C	###	20.5	A	###	FMG	OS
957	FMGLG7	2025-05-20	ASX	P	###	20.5	A	###	FMG	OS
958	FMGLH7	2025-05-20	ASX	C	###	23	A	###	FMG	OS
959	FMGLI7	2025-05-20	ASX	P	###	23	A	###	FMG	OS
960	FMGLJ7	2025-05-20	ASX	C	###	###	E	###	FMG	OS
961	FMGLK7	2025-05-20	ASX	P	###	###	E	###	FMG	OS
962	FMGLL7	2025-05-20	ASX	C	###	18.51	E	###	FMG	OS
963	FMGLM7	2025-05-20	ASX	P	###	18.51	E	###	FMG	OS
964	FMGLN7	2025-05-20	ASX	C	###	20.5	A	###	FMG	OS
965	FMGLO7	2025-05-20	ASX	P	###	20.5	A	###	FMG	OS
966	FMGLP7	2025-05-20	ASX	C	###	18.51	E	###	FMG	OS
967	FMGLQ7	2025-05-20	ASX	P	###	18.51	E	###	FMG	OS
968	FMGLR7	2025-05-20	ASX	C	2025-05-22	22	A	###	FMGW	OS
969	FMGLR8	2025-05-20	ASX	C	###	26	A	###	FMG	OS
970	FMGLS7	2025-05-20	ASX	P	2025-05-22	22	A	###	FMGW	OS
971	FMGLS8	2025-05-20	ASX	P	###	26	A	###	FMG	OS
972	FMGLT7	2025-05-20	ASX	C	2025-05-22	###	E	###	FMGW	OS
973	FMGLT8	2025-05-20	ASX	C	###	###	E	###	FMG	OS
974	FMGLU7	2025-05-20	ASX	P	2025-05-22	###	E	###	FMGW	OS
975	FMGLU8	2025-05-20	ASX	P	###	###	E	###	FMG	OS
976	FMGLW7	2025-05-20	ASX	C	2025-05-29	22	A	###	FMGW	OS
977	FMGLX7	2025-05-20	ASX	P	2025-05-29	22	A	###	FMGW	OS
978	FMGLY7	2025-05-20	ASX	C	###	15.51	E	###	FMG	OS
979	FMGLZ7	2025-05-20	ASX	P	###	15.51	E	###	FMG	OS
980	FMGM17	2025-05-20	ASX	C	###	###	E	###	FMG	OS
981	FMGM18	2025-05-20	ASX	C	###	26	A	###	FMG	OS
982	FMGM27	2025-05-20	ASX	P	###	###	E	###	FMG	OS
983	FMGM28	2025-05-20	ASX	P	###	26	A	###	FMG	OS
984	FMGM37	2025-05-20	ASX	C	###	###	A	###	FMG	OS
985	FMGM38	2025-05-20	ASX	C	###	###	E	###	FMG	OS
986	FMGM47	2025-05-20	ASX	P	###	###	A	###	FMG	OS
987	FMGM48	2025-05-20	ASX	P	###	###	E	###	FMG	OS
988	FMGM57	2025-05-20	ASX	C	###	###	E	###	FMG	OS
989	FMGM67	2025-05-20	ASX	C	###	20	A	###	FMG	OS
990	FMGM68	2025-05-20	ASX	C	###	18.5	A	###	FMG	OS
991	FMGM77	2025-05-20	ASX	P	###	20	A	###	FMG	OS
992	FMGM78	2025-05-20	ASX	P	###	18.5	A	###	FMG	OS
993	FMGM87	2025-05-20	ASX	C	###	###	E	###	FMG	OS
994	FMGM88	2025-05-20	ASX	C	###	18.51	E	###	FMG	OS
995	FMGM97	2025-05-20	ASX	P	###	###	E	###	FMG	OS
996	FMGM98	2025-05-20	ASX	P	###	18.51	E	###	FMG	OS
997	FMGMA7	2025-05-20	ASX	P	###	###	E	###	FMG	OS
998	FMGMB7	2025-05-20	ASX	C	2025-05-29	###	E	###	FMGW	OS
999	FMGMC7	2025-05-20	ASX	P	2025-05-29	###	E	###	FMGW	OS
1000	FMGMC9	2025-05-20	ASX	C	###	###	A	###	FMG	OS
1001	FMGMD7	2025-05-20	ASX	C	2025-11-20	14.25	A	###	FMG	OS
1002	FMGMD9	2025-05-20	ASX	P	###	###	A	###	FMG	OS
1003	FMGME7	2025-05-20	ASX	P	2025-11-20	14.25	A	###	FMG	OS
1004	FMGME9	2025-05-20	ASX	C	###	13.51	E	###	FMG	OS
1005	FMGMF7	2025-05-20	ASX	C	2025-11-20	14.5	A	###	FMG	OS
1006	FMGMF9	2025-05-20	ASX	P	###	13.51	E	###	FMG	OS
1007	FMGMG7	2025-05-20	ASX	P	2025-11-20	14.5	A	###	FMG	OS
1008	FMGMG8	2025-05-20	ASX	C	2025-08-21	22	A	###	FMG	OS
1009	FMGMG9	2025-05-20	ASX	C	###	###	A	###	FMG	OS
1010	FMGMH7	2025-05-20	ASX	C	2025-11-20	14.75	A	###	FMG	OS
1011	FMGMH8	2025-05-20	ASX	P	2025-08-21	22	A	###	FMG	OS
1012	FMGMH9	2025-05-20	ASX	P	###	###	A	###	FMG	OS
1013	FMGMI7	2025-05-20	ASX	P	2025-11-20	14.75	A	###	FMG	OS
1014	FMGMI8	2025-05-20	ASX	C	2025-08-21	###	E	###	FMG	OS
1015	FMGMI9	2025-05-20	ASX	C	###	13.51	E	###	FMG	OS
1016	FMGMJ7	2025-05-20	ASX	C	2025-11-20	###	A	###	FMG	OS
1017	FMGMJ8	2025-05-20	ASX	P	2025-08-21	###	E	###	FMG	OS
1018	FMGMJ9	2025-05-20	ASX	P	###	13.51	E	###	FMG	OS
1019	FMGMK7	2025-05-20	ASX	C	###	25	A	###	FMG	OS
1020	FMGMK9	2025-05-20	ASX	C	###	###	A	###	FMG	OS
1021	FMGML7	2025-05-20	ASX	P	###	25	A	###	FMG	OS
1022	FMGML9	2025-05-20	ASX	P	###	###	A	###	FMG	OS
1023	FMGMM7	2025-05-20	ASX	C	###	###	E	###	FMG	OS
1024	FMGMM9	2025-05-20	ASX	C	###	13.51	E	###	FMG	OS
1025	FMGMN7	2025-05-20	ASX	P	###	###	E	###	FMG	OS
1026	FMGMN9	2025-05-20	ASX	P	###	13.51	E	###	FMG	OS
1027	FMGMO7	2025-05-20	ASX	P	2025-11-20	###	A	###	FMG	OS
1028	FMGMO9	2025-05-20	ASX	C	###	###	A	###	FMG	OS
1029	FMGMP7	2025-05-20	ASX	C	2025-11-20	15.5	A	###	FMG	OS
1030	FMGMP9	2025-05-20	ASX	P	###	###	A	###	FMG	OS
1031	FMGMQ7	2025-05-20	ASX	P	2025-11-20	15.5	A	###	FMG	OS
1032	FMGMQ9	2025-05-20	ASX	C	###	13.51	E	###	FMG	OS
1033	FMGMR7	2025-05-20	ASX	C	2025-11-20	###	A	###	FMG	OS
1034	FMGMR9	2025-05-20	ASX	P	###	13.51	E	###	FMG	OS
1035	FMGMS7	2025-05-20	ASX	P	2025-11-20	###	A	###	FMG	OS
1036	FMGMS8	###	ASX	C	###	14.25	A	###	FMG	OS
1037	FMGMS9	2025-05-20	ASX	C	###	###	A	###	FMG	OS
1038	FMGMT7	2025-05-20	ASX	C	2025-11-20	16.5	A	###	FMG	OS
1039	FMGMT9	2025-05-20	ASX	P	###	###	A	###	FMG	OS
1040	FMGMU7	2025-05-20	ASX	P	2025-11-20	16.5	A	###	FMG	OS
1041	FMGMU9	2025-05-20	ASX	C	###	13.51	E	###	FMG	OS
1042	FMGMV7	2025-05-20	ASX	C	2025-11-20	###	A	###	FMG	OS
1043	FMGMV9	2025-05-20	ASX	P	###	13.51	E	###	FMG	OS
1044	FMGMW7	2025-05-20	ASX	P	2025-11-20	###	A	###	FMG	OS
1045	FMGMW9	2025-05-20	ASX	C	###	###	A	###	FMG	OS
1046	FMGMX7	2025-05-20	ASX	C	2025-11-20	17.5	A	###	FMG	OS
1047	FMGMX9	2025-05-20	ASX	P	###	###	A	###	FMG	OS
1048	FMGMY7	2025-05-20	ASX	P	2025-11-20	17.5	A	###	FMG	OS
1049	FMGMY9	2025-05-20	ASX	C	###	13.51	E	###	FMG	OS
1050	FMGMZ7	2025-05-20	ASX	C	2025-11-20	###	A	###	FMG	OS
1051	FMGMZ9	2025-05-20	ASX	P	###	13.51	E	###	FMG	OS
1052	FMGN17	2025-05-20	ASX	P	2025-11-20	###	A	###	FMG	OS
1053	FMGN27	2025-05-20	ASX	C	2025-11-20	18.5	A	###	FMG	OS
1054	FMGN28	###	ASX	P	###	14.25	A	###	FMG	OS
1055	FMGN37	2025-05-20	ASX	P	2025-11-20	18.5	A	###	FMG	OS
1056	FMGN38	###	ASX	C	###	15.51	E	###	FMG	OS
1057	FMGN47	2025-05-20	ASX	C	2025-11-20	###	A	###	FMG	OS
1058	FMGN48	###	ASX	P	###	15.51	E	###	FMG	OS
1059	FMGN57	2025-05-20	ASX	P	2025-11-20	###	A	###	FMG	OS
1060	FMGN58	2025-05-20	ASX	C	###	14.25	A	###	FMG	OS
1061	FMGN67	2025-05-20	ASX	C	2025-11-20	19.5	A	###	FMG	OS
1062	FMGN68	2025-05-20	ASX	P	###	14.25	A	###	FMG	OS
1063	FMGN77	2025-05-20	ASX	P	2025-11-20	19.5	A	###	FMG	OS
1064	FMGN78	2025-05-20	ASX	C	###	14.5	A	###	FMG	OS
1065	FMGN87	2025-05-20	ASX	C	2025-11-20	20	A	###	FMG	OS
1066	FMGN88	2025-05-20	ASX	P	###	14.5	A	###	FMG	OS
1067	FMGN97	2025-05-20	ASX	P	2025-11-20	20	A	###	FMG	OS
1068	FMGN98	2025-05-20	ASX	C	2025-08-21	14.25	A	###	FMG	OS
1069	FMGNK7	2025-05-20	ASX	C	2025-11-20	20.5	A	###	FMG	OS
1070	FMGNK8	2025-05-20	ASX	P	2025-08-21	14.25	A	###	FMG	OS
1071	FMGNL7	2025-05-20	ASX	P	2025-11-20	20.5	A	###	FMG	OS
1072	FMGNL8	2025-05-20	ASX	C	2025-08-21	14.5	A	###	FMG	OS
1073	FMGNM7	2025-05-20	ASX	C	2025-11-20	15.51	E	###	FMG	OS
1074	FMGNM8	2025-05-20	ASX	P	2025-08-21	14.5	A	###	FMG	OS
1075	FMGNN7	2025-05-20	ASX	P	2025-11-20	15.51	E	###	FMG	OS
1076	FMGNN8	2025-05-20	ASX	C	2025-08-21	15.51	E	###	FMG	OS
1077	FMGNN9	###	ASX	C	###	13.25	A	###	FMG	OS
1078	FMGNO7	2025-05-20	ASX	C	2025-11-20	###	E	###	FMG	OS
1079	FMGNO8	2025-05-20	ASX	P	2025-08-21	15.51	E	###	FMG	OS
1080	FMGNO9	2025-05-20	ASX	C	###	27	A	###	FMG	OS
1081	FMGNP7	2025-05-20	ASX	P	2025-11-20	###	E	###	FMG	OS
1082	FMGNP8	2025-05-20	ASX	C	2025-08-21	###	E	###	FMG	OS
1083	FMGNP9	2025-05-20	ASX	P	###	27	A	###	FMG	OS
1084	FMGNQ7	2025-05-20	ASX	C	2025-11-20	16.51	E	###	FMG	OS
1085	FMGNQ8	2025-05-20	ASX	P	2025-08-21	###	E	###	FMG	OS
1086	FMGNQ9	2025-05-20	ASX	C	###	###	E	###	FMG	OS
1087	FMGNR7	2025-05-20	ASX	P	2025-11-20	16.51	E	###	FMG	OS
1088	FMGNR8	2025-05-20	ASX	C	###	14.25	A	###	FMG	OS
1089	FMGNR9	2025-05-20	ASX	P	###	###	E	###	FMG	OS
1090	FMGNS7	2025-05-20	ASX	C	2025-11-20	###	E	###	FMG	OS
1091	FMGNS8	2025-05-20	ASX	P	###	14.25	A	###	FMG	OS
1092	FMGNS9	###	ASX	P	###	13.25	A	###	FMG	OS
1093	FMGNT7	2025-05-20	ASX	P	2025-11-20	###	E	###	FMG	OS
1094	FMGNT8	2025-05-20	ASX	C	###	15.51	E	###	FMG	OS
1095	FMGNT9	###	ASX	C	###	14.26	E	###	FMG	OS
1096	FMGNU7	2025-05-20	ASX	C	2025-11-20	17.51	E	###	FMG	OS
1097	FMGNU8	2025-05-20	ASX	P	###	15.51	E	###	FMG	OS
1098	FMGNU9	###	ASX	P	###	14.26	E	###	FMG	OS
1099	FMGNV7	2025-05-20	ASX	P	2025-11-20	17.51	E	###	FMG	OS
1100	FMGNV8	2025-05-20	ASX	C	###	14.25	A	###	FMG	OS
1101	FMGNV9	2025-05-20	ASX	C	###	13.25	A	###	FMG	OS
1102	FMGNW7	2025-05-20	ASX	C	2025-11-20	###	E	###	FMG	OS
1103	FMGNW8	2025-05-20	ASX	P	###	14.25	A	###	FMG	OS
1104	FMGNW9	2025-05-20	ASX	P	###	13.25	A	###	FMG	OS
1105	FMGNX7	2025-05-20	ASX	P	2025-11-20	###	E	###	FMG	OS
1106	FMGNX8	2025-05-20	ASX	C	###	15.51	E	###	FMG	OS
1107	FMGNX9	2025-05-20	ASX	C	###	14.26	E	###	FMG	OS
1108	FMGNY7	2025-05-20	ASX	C	2025-11-20	18.51	E	###	FMG	OS
1109	FMGNY8	2025-05-20	ASX	P	###	15.51	E	###	FMG	OS
1110	FMGNY9	2025-05-20	ASX	P	###	14.26	E	###	FMG	OS
1111	FMGNZ7	2025-05-20	ASX	P	2025-11-20	18.51	E	###	FMG	OS
1112	FMGNZ9	2025-05-20	ASX	C	2025-08-21	13.25	A	###	FMG	OS
1113	FMGP17	2025-05-20	ASX	C	2025-11-20	###	E	###	FMGL	LE
1114	FMGP19	2025-05-20	ASX	P	2025-08-21	13.25	A	###	FMG	OS
1115	FMGP27	2025-05-20	ASX	C	###	###	E	###	FMGV	LE
1116	FMGP29	2025-05-20	ASX	C	2025-08-21	14.26	E	###	FMG	OS
1117	FMGP37	2025-05-20	ASX	C	###	13.5	A	###	FMGW	OS
1118	FMGP39	2025-05-20	ASX	P	2025-08-21	14.26	E	###	FMG	OS
1119	FMGP47	2025-05-20	ASX	P	###	13.5	A	###	FMGW	OS
1120	FMGP49	2025-05-20	ASX	C	###	13.25	A	###	FMG	OS
1121	FMGP57	2025-05-20	ASX	C	###	13.75	A	###	FMGW	OS
1122	FMGP59	2025-05-20	ASX	P	###	13.25	A	###	FMG	OS
1123	FMGP67	2025-05-20	ASX	P	###	13.75	A	###	FMGW	OS
1124	FMGP69	2025-05-20	ASX	C	###	14.26	E	###	FMG	OS
1125	FMGP77	2025-05-20	ASX	C	###	###	A	###	FMGW	OS
1126	FMGP79	2025-05-20	ASX	P	###	14.26	E	###	FMG	OS
1127	FMGP87	2025-05-20	ASX	P	###	###	A	###	FMGW	OS
1128	FMGP89	2025-05-20	ASX	C	###	13.25	A	###	FMG	OS
1129	FMGP97	2025-05-20	ASX	C	###	14.25	A	###	FMGW	OS
1130	FMGP99	2025-05-20	ASX	P	###	13.25	A	###	FMG	OS
1131	FMGPK7	2025-05-20	ASX	P	###	14.25	A	###	FMGW	OS
1132	FMGPK8	2025-05-20	ASX	C	###	15.5	A	###	FMG	OS
1133	FMGPK9	2025-05-20	ASX	C	###	14.26	E	###	FMG	OS
1134	FMGPL7	2025-05-20	ASX	C	###	14.5	A	###	FMGW	OS
1135	FMGPL8	2025-05-20	ASX	P	###	15.5	A	###	FMG	OS
1136	FMGPL9	2025-05-20	ASX	P	###	14.26	E	###	FMG	OS
1137	FMGPM7	2025-05-20	ASX	P	###	14.5	A	###	FMGW	OS
1138	FMGPM8	2025-05-20	ASX	C	###	17.51	E	###	FMG	OS
1139	FMGPN7	2025-05-20	ASX	C	###	14.75	A	###	FMGW	OS
1140	FMGPN8	2025-05-20	ASX	P	###	17.51	E	###	FMG	OS
1141	FMGPO7	2025-05-20	ASX	P	###	14.75	A	###	FMGW	OS
1142	FMGPO8	2025-05-20	ASX	C	###	14.5	A	###	FMG	OS
1143	FMGPP7	2025-05-20	ASX	C	###	###	A	###	FMGW	OS
1144	FMGPP8	2025-05-20	ASX	P	###	14.5	A	###	FMG	OS
1145	FMGPQ7	2025-05-20	ASX	P	###	###	A	###	FMGW	OS
1146	FMGPQ8	2025-05-20	ASX	C	###	###	A	###	FMG	OS
1147	FMGPQ9	###	ASX	C	###	23.5	A	###	FMG	OS
1148	FMGPR7	2025-05-20	ASX	C	###	15.5	A	###	FMGW	OS
1149	FMGPR8	2025-05-20	ASX	P	###	###	A	###	FMG	OS
1150	FMGPR9	###	ASX	P	###	23.5	A	###	FMG	OS
1151	FMGPS7	2025-05-20	ASX	P	###	15.5	A	###	FMGW	OS
1152	FMGPS8	2025-05-20	ASX	C	###	###	E	###	FMG	OS
1153	FMGPS9	###	ASX	C	###	24	A	###	FMG	OS
1154	FMGPT7	2025-05-20	ASX	C	###	###	A	###	FMGW	OS
1155	FMGPT9	###	ASX	P	###	24	A	###	FMG	OS
1156	FMGPU7	2025-05-20	ASX	P	###	###	A	###	FMGW	OS
1157	FMGPU8	2025-05-20	ASX	P	###	###	E	###	FMG	OS
1158	FMGPU9	###	ASX	C	###	21.51	E	###	FMG	OS
1159	FMGPV7	2025-05-20	ASX	C	###	16.5	A	###	FMGW	OS
1160	FMGPV8	2025-05-20	ASX	C	###	###	E	###	FMG	OS
1161	FMGPV9	###	ASX	P	###	21.51	E	###	FMG	OS
1162	FMGPW7	2025-05-20	ASX	P	###	16.5	A	###	FMGW	OS
1163	FMGPW9	###	ASX	C	###	###	E	###	FMG	OS
1164	FMGPX7	2025-05-20	ASX	C	###	###	A	###	FMGW	OS
1165	FMGPX9	###	ASX	P	###	###	E	###	FMG	OS
1166	FMGPY7	2025-05-20	ASX	P	###	###	A	###	FMGW	OS
1167	FMGPY9	2025-05-20	ASX	C	###	13.25	A	###	FMG	OS
1168	FMGPZ7	2025-05-20	ASX	C	###	17.5	A	###	FMGW	OS
1169	FMGPZ9	2025-05-20	ASX	P	###	13.25	A	###	FMG	OS
1170	FMGQ17	2025-05-20	ASX	P	###	17.5	A	###	FMGW	OS
1171	FMGQ19	2025-05-20	ASX	C	###	14.26	E	###	FMG	OS
1172	FMGQ27	2025-05-20	ASX	C	###	###	A	###	FMGW	OS
1173	FMGQ28	2025-05-20	ASX	C	###	###	A	###	FMG	OS
1174	FMGQ29	2025-05-20	ASX	P	###	14.26	E	###	FMG	OS
1175	FMGQ37	2025-05-20	ASX	P	###	###	A	###	FMGW	OS
1176	FMGQ38	2025-05-20	ASX	P	###	###	A	###	FMG	OS
1177	FMGQ39	2025-04-28	ASX	C	2025-04-24	###	E	###	FMGV	LE
1178	FMGQ47	2025-05-20	ASX	C	###	18.5	A	###	FMGW	OS
1179	FMGQ48	2025-05-20	ASX	C	###	23	A	###	FMG	OS
1180	FMGQ57	2025-05-20	ASX	P	###	18.5	A	###	FMGW	OS
1181	FMGQ58	2025-05-20	ASX	C	###	###	E	###	FMG	OS
1182	FMGQ67	2025-05-20	ASX	C	###	###	A	###	FMGW	OS
1183	FMGQ68	2025-05-20	ASX	P	###	###	E	###	FMG	OS
1184	FMGQ77	2025-05-20	ASX	P	###	###	A	###	FMGW	OS
1185	FMGQ78	2025-05-20	ASX	C	###	13.25	A	###	FMG	OS
1186	FMGQ87	2025-05-20	ASX	C	###	19.5	A	###	FMGW	OS
1187	FMGQ88	2025-05-20	ASX	P	###	13.25	A	###	FMG	OS
1188	FMGQ89	2025-04-28	ASX	C	2025-04-24	12.5	A	###	FMGW	OS
1189	FMGQ97	2025-05-20	ASX	P	###	19.5	A	###	FMGW	OS
1190	FMGQ98	2025-05-20	ASX	C	###	13.26	E	###	FMG	OS
1191	FMGQ99	2025-04-28	ASX	P	2025-04-24	12.5	A	###	FMGW	OS
1192	FMGQA7	2025-05-20	ASX	C	###	20	A	###	FMGW	OS
1193	FMGQA8	2025-05-20	ASX	P	###	13.26	E	###	FMG	OS
1194	FMGQA9	2025-04-28	ASX	C	2025-04-24	12.75	A	###	FMGW	OS
1195	FMGQB7	2025-05-20	ASX	P	###	20	A	###	FMGW	OS
1196	FMGQB8	2025-05-20	ASX	C	###	27	A	###	FMG	OS
1197	FMGQB9	2025-04-28	ASX	P	2025-04-24	12.75	A	###	FMGW	OS
1198	FMGQC7	2025-05-20	ASX	C	###	20.5	A	###	FMGW	OS
1199	FMGQC8	2025-05-20	ASX	P	###	27	A	###	FMG	OS
1200	FMGQC9	2025-05-20	ASX	C	###	###	A	###	FMG	OS
1201	FMGQD7	2025-05-20	ASX	P	###	20.5	A	###	FMGW	OS
1202	FMGQD8	2025-05-20	ASX	C	###	###	E	###	FMG	OS
1203	FMGQD9	2025-05-20	ASX	P	###	###	A	###	FMG	OS
1204	FMGQE7	2025-05-20	ASX	C	###	21	A	###	FMGW	OS
1205	FMGQE8	2025-05-20	ASX	P	###	###	E	###	FMG	OS
1206	FMGQE9	2025-05-20	ASX	C	###	13.51	E	###	FMG	OS
1207	FMGQF7	2025-05-20	ASX	P	###	21	A	###	FMGW	OS
1208	FMGQF8	2025-05-20	ASX	C	###	27	A	###	FMG	OS
1209	FMGQF9	2025-05-20	ASX	P	###	13.51	E	###	FMG	OS
1210	FMGQG7	2025-05-20	ASX	C	###	21.5	A	###	FMGW	OS
1211	FMGQG8	2025-05-20	ASX	P	###	27	A	###	FMG	OS
1212	FMGQG9	2025-04-28	ASX	C	2025-04-24	###	A	###	FMGW	OS
1213	FMGQH7	2025-05-20	ASX	P	###	21.5	A	###	FMGW	OS
1214	FMGQH8	2025-05-20	ASX	C	###	###	E	###	FMG	OS
1215	FMGQH9	2025-04-28	ASX	P	2025-04-24	###	A	###	FMGW	OS
1216	FMGQI7	2025-05-20	ASX	C	###	22	A	###	FMGW	OS
1217	FMGQI8	2025-05-20	ASX	P	###	###	E	###	FMG	OS
1218	FMGQI9	2025-04-28	ASX	C	2025-04-24	13.25	A	###	FMGW	OS
1219	FMGQJ7	2025-05-20	ASX	P	###	22	A	###	FMGW	OS
1220	FMGQJ8	2025-05-20	ASX	P	###	23	A	###	FMG	OS
1221	FMGQJ9	2025-04-28	ASX	P	2025-04-24	13.25	A	###	FMGW	OS
1222	FMGQK7	2025-05-20	ASX	C	###	###	E	###	FMGW	OS
1223	FMGQK8	2025-05-20	ASX	C	###	###	E	###	FMG	OS
1224	FMGQK9	2025-04-28	ASX	C	2025-04-24	13.5	A	###	FMGW	OS
1225	FMGQL7	2025-05-20	ASX	P	###	###	E	###	FMGW	OS
1226	FMGQL8	2025-05-20	ASX	P	###	###	E	###	FMG	OS
1227	FMGQL9	2025-04-28	ASX	P	2025-04-24	13.5	A	###	FMGW	OS
1228	FMGQM7	2025-05-20	ASX	C	###	15.51	E	###	FMGW	OS
1229	FMGQM8	2025-05-20	ASX	P	###	###	E	###	FMG	OS
1230	FMGQM9	2025-04-28	ASX	C	2025-04-24	13.75	A	###	FMGW	OS
1231	FMGQN7	2025-05-20	ASX	P	###	15.51	E	###	FMGW	OS
1232	FMGQN8	2025-05-20	ASX	C	###	14.5	A	###	FMG	OS
1233	FMGQN9	2025-04-28	ASX	P	2025-04-24	13.75	A	###	FMGW	OS
1234	FMGQO7	2025-05-20	ASX	C	###	###	E	###	FMGW	OS
1235	FMGQO8	2025-05-20	ASX	P	###	14.5	A	###	FMG	OS
1236	FMGQO9	2025-04-28	ASX	C	2025-04-24	###	A	###	FMGW	OS
1237	FMGQP7	2025-05-20	ASX	P	###	###	E	###	FMGW	OS
1238	FMGQP8	2025-05-20	ASX	C	###	14.5	A	###	FMG	OS
1239	FMGQP9	2025-04-28	ASX	P	2025-04-24	###	A	###	FMGW	OS
1240	FMGQQ7	2025-05-20	ASX	C	###	16.51	E	###	FMGW	OS
1241	FMGQQ8	2025-05-20	ASX	P	###	14.5	A	###	FMG	OS
1242	FMGQQ9	2025-04-28	ASX	C	2025-04-24	14.25	A	###	FMGW	OS
1243	FMGQR7	2025-05-20	ASX	P	###	16.51	E	###	FMGW	OS
1244	FMGQR8	2025-05-20	ASX	C	###	###	A	###	FMG	OS
1245	FMGQR9	2025-04-28	ASX	P	2025-04-24	14.25	A	###	FMGW	OS
1246	FMGQS7	2025-05-20	ASX	C	###	###	E	###	FMGW	OS
1247	FMGQS8	2025-05-20	ASX	P	###	###	A	###	FMG	OS
1248	FMGQS9	2025-04-28	ASX	C	2025-04-24	14.5	A	###	FMGW	OS
1249	FMGQT7	2025-05-20	ASX	C	###	21	A	###	FMG	OS
1250	FMGQT8	2025-05-20	ASX	C	###	13.5	A	###	FMG	OS
1251	FMGQT9	2025-04-28	ASX	P	2025-04-24	14.5	A	###	FMGW	OS
1252	FMGQU7	2025-05-20	ASX	P	###	21	A	###	FMG	OS
1253	FMGQU8	2025-05-20	ASX	P	###	13.5	A	###	FMG	OS
1254	FMGQU9	2025-04-28	ASX	C	2025-04-24	14.75	A	###	FMGW	OS
1255	FMGQV7	2025-05-20	ASX	C	###	22	A	###	FMG	OS
1256	FMGQV8	2025-05-20	ASX	C	###	13.51	E	###	FMG	OS
1257	FMGQW7	2025-05-20	ASX	P	###	22	A	###	FMG	OS
1258	FMGQW8	2025-05-20	ASX	P	###	13.51	E	###	FMG	OS
1259	FMGQX7	2025-05-20	ASX	C	###	23	A	###	FMG	OS
1260	FMGQX8	2025-05-20	ASX	C	###	###	E	###	FMG	OS
1261	FMGQY7	2025-05-20	ASX	P	###	23	A	###	FMG	OS
1262	FMGQY8	2025-05-20	ASX	P	###	###	E	###	FMG	OS
1263	FMGQZ7	2025-05-20	ASX	C	###	24	A	###	FMG	OS
1264	FMGQZ8	2025-05-20	ASX	C	###	###	E	###	FMG	OS
1265	FMGR17	2025-05-20	ASX	P	###	24	A	###	FMG	OS
1266	FMGR18	2025-05-20	ASX	P	###	###	E	###	FMG	OS
1267	FMGR27	2025-05-20	ASX	C	###	25	A	###	FMG	OS
1268	FMGR28	2025-05-20	ASX	C	2025-08-21	12.5	A	###	FMG	OS
1269	FMGR37	2025-05-20	ASX	P	###	25	A	###	FMG	OS
1270	FMGR38	2025-05-20	ASX	P	2025-08-21	12.5	A	###	FMG	OS
1271	FMGR47	2025-05-20	ASX	C	###	26	A	###	FMG	OS
1272	FMGR48	2025-05-20	ASX	C	2025-08-21	12.51	E	###	FMG	OS
1273	FMGR57	2025-05-20	ASX	P	###	26	A	###	FMG	OS
1274	FMGR58	2025-05-20	ASX	P	2025-08-21	12.51	E	###	FMG	OS
1275	FMGR67	2025-05-20	ASX	C	###	27	A	###	FMG	OS
1276	FMGR68	2025-05-20	ASX	C	###	###	A	###	FMG	OS
1277	FMGR69	2025-04-28	ASX	P	2025-04-24	14.75	A	###	FMGW	OS
1278	FMGR77	2025-05-20	ASX	P	###	27	A	###	FMG	OS
1279	FMGR78	2025-05-20	ASX	P	###	###	A	###	FMG	OS
1280	FMGR79	2025-04-28	ASX	C	2025-04-24	###	A	###	FMGW	OS
1281	FMGR87	2025-05-20	ASX	C	###	28	A	###	FMG	OS
1282	FMGR88	2025-05-20	ASX	C	2025-08-21	###	A	###	FMG	OS
1283	FMGR89	2025-04-28	ASX	P	2025-04-24	###	A	###	FMGW	OS
1284	FMGR97	2025-05-20	ASX	P	###	###	E	###	FMGW	OS
1285	FMGR98	2025-05-20	ASX	P	2025-08-21	###	A	###	FMG	OS
1286	FMGR99	2025-04-28	ASX	C	2025-04-24	15.5	A	###	FMGW	OS
1287	FMGRF7	2025-05-20	ASX	C	###	17.51	E	###	FMGW	OS
1288	FMGRF8	2025-05-20	ASX	C	###	###	E	###	FMG	OS
1289	FMGRF9	2025-04-28	ASX	P	2025-04-24	15.5	A	###	FMGW	OS
1290	FMGRG7	2025-05-20	ASX	P	###	28	A	###	FMG	OS
1291	FMGRG8	2025-05-20	ASX	P	###	###	E	###	FMG	OS
1292	FMGRG9	2025-04-28	ASX	C	2025-04-24	###	A	###	FMGW	OS
1293	FMGRH7	2025-05-20	ASX	C	###	29	A	###	FMG	OS
1294	FMGRH8	2025-05-20	ASX	C	###	14.5	A	###	FMG	OS
1295	FMGRH9	2025-04-28	ASX	P	2025-04-24	###	A	###	FMGW	OS
1296	FMGRI7	2025-05-20	ASX	P	###	29	A	###	FMG	OS
1297	FMGRI8	2025-05-20	ASX	P	###	14.5	A	###	FMG	OS
1298	FMGRI9	2025-04-28	ASX	C	2025-04-24	16.5	A	###	FMGW	OS
1299	FMGRJ7	2025-05-20	ASX	C	###	###	E	###	FMG	OS
1300	FMGRJ8	2025-05-20	ASX	C	###	###	E	###	FMG	OS
1301	FMGRJ9	2025-04-28	ASX	P	2025-04-24	16.5	A	###	FMGW	OS
1302	FMGRK7	2025-05-20	ASX	P	###	###	E	###	FMG	OS
1303	FMGRK8	2025-05-20	ASX	P	###	###	E	###	FMG	OS
1304	FMGRK9	2025-04-28	ASX	C	2025-04-24	###	A	###	FMGW	OS
1305	FMGRL7	2025-05-20	ASX	C	###	###	E	###	FMG	OS
1306	FMGRL8	2025-05-20	ASX	C	###	14.5	A	###	FMG	OS
1307	FMGRL9	2025-04-28	ASX	P	2025-04-24	###	A	###	FMGW	OS
1308	FMGRM7	2025-05-20	ASX	P	###	###	E	###	FMG	OS
1309	FMGRM8	2025-05-20	ASX	P	###	14.5	A	###	FMG	OS
1310	FMGRM9	2025-04-28	ASX	C	2025-04-24	17.5	A	###	FMGW	OS
1311	FMGRN7	2025-05-20	ASX	C	###	###	E	###	FMG	OS
1312	FMGRN8	2025-05-20	ASX	C	###	###	A	###	FMG	OS
1313	FMGRN9	2025-04-28	ASX	P	2025-04-24	17.5	A	###	FMGW	OS
1314	FMGRO7	2025-05-20	ASX	P	###	###	E	###	FMG	OS
1315	FMGRO8	2025-05-20	ASX	P	###	###	A	###	FMG	OS
1316	FMGRO9	2025-04-28	ASX	C	2025-04-24	###	A	###	FMGW	OS
1317	FMGRP7	2025-05-20	ASX	C	###	###	E	###	FMG	OS
1318	FMGRP8	2025-05-20	ASX	C	###	###	E	###	FMG	OS
1319	FMGRP9	2025-04-28	ASX	P	2025-04-24	###	A	###	FMGW	OS
1320	FMGRQ7	2025-05-20	ASX	P	###	###	E	###	FMG	OS
1321	FMGRQ8	2025-05-20	ASX	P	###	###	E	###	FMG	OS
1322	FMGRQ9	2025-04-28	ASX	C	2025-04-24	18.5	A	###	FMGW	OS
1323	FMGRR7	2025-05-20	ASX	C	###	###	E	###	FMG	OS
1324	FMGRR8	2025-05-20	ASX	C	###	###	E	###	FMG	OS
1325	FMGRR9	2025-04-28	ASX	P	2025-04-24	18.5	A	###	FMGW	OS
1326	FMGRS7	2025-05-20	ASX	P	###	###	E	###	FMG	OS
1327	FMGRS8	2025-05-20	ASX	P	###	###	E	###	FMG	OS
1328	FMGRS9	2025-04-28	ASX	C	2025-04-24	###	A	###	FMGW	OS
1329	FMGRT7	2025-05-20	ASX	C	###	###	E	###	FMG	OS
1330	FMGRT8	2025-05-20	ASX	C	###	14.5	A	###	FMG	OS
1331	FMGRT9	2025-04-28	ASX	P	2025-04-24	###	A	###	FMGW	OS
1332	FMGRU7	2025-05-20	ASX	P	###	###	E	###	FMG	OS
1333	FMGRU8	2025-05-20	ASX	P	###	14.5	A	###	FMG	OS
1334	FMGRU9	2025-04-28	ASX	C	2025-04-24	19.5	A	###	FMGW	OS
1335	FMGRV7	2025-05-20	ASX	C	###	###	E	###	FMG	OS
1336	FMGRV8	2025-05-20	ASX	C	###	###	A	###	FMG	OS
1337	FMGRV9	2025-04-28	ASX	P	2025-04-24	19.5	A	###	FMGW	OS
1338	FMGRW7	2025-05-20	ASX	P	###	###	E	###	FMG	OS
1339	FMGRW8	2025-05-20	ASX	P	###	###	A	###	FMG	OS
1340	FMGRW9	2025-04-28	ASX	C	2025-04-24	20	A	###	FMGW	OS
1341	FMGRX7	2025-05-20	ASX	C	###	###	E	###	FMGL	LE
1342	FMGRX8	2025-05-20	ASX	C	###	###	E	###	FMG	OS
1343	FMGRX9	2025-04-28	ASX	P	2025-04-24	20	A	###	FMGW	OS
1344	FMGRY7	###	ASX	C	###	26	A	###	FMG	OS
1345	FMGRY8	2025-05-20	ASX	P	###	###	E	###	FMG	OS
1346	FMGRY9	2025-04-28	ASX	C	2025-04-24	###	E	###	FMGW	OS
1347	FMGRZ7	###	ASX	P	###	26	A	###	FMG	OS
1348	FMGRZ8	2025-05-20	ASX	C	###	###	E	###	FMG	OS
1349	FMGRZ9	2025-04-28	ASX	P	2025-04-24	###	E	###	FMGW	OS
1350	FMGS17	###	ASX	C	###	###	E	###	FMG	OS
1351	FMGS18	2025-05-20	ASX	P	###	###	E	###	FMG	OS
1352	FMGS19	2025-04-28	ASX	C	2025-04-24	14.26	E	###	FMGW	OS
1353	FMGS27	###	ASX	P	###	###	E	###	FMG	OS
1354	FMGS28	2025-05-20	ASX	C	2025-08-21	###	E	###	FMG	OS
1355	FMGS29	2025-04-28	ASX	P	2025-04-24	14.26	E	###	FMGW	OS
1356	FMGS37	###	ASX	C	###	22.51	E	###	FMG	OS
1357	FMGS38	2025-05-20	ASX	P	2025-08-21	###	E	###	FMG	OS
1358	FMGS39	2025-04-28	ASX	C	2025-04-24	14.51	E	###	FMGW	OS
1359	FMGS47	###	ASX	P	###	22.51	E	###	FMG	OS
1360	FMGS49	2025-04-28	ASX	P	2025-04-24	14.51	E	###	FMGW	OS
1361	FMGS57	###	ASX	C	###	25.5	A	###	FMG	OS
1362	FMGS59	2025-04-28	ASX	C	2025-04-24	14.76	E	###	FMGW	OS
1363	FMGS67	###	ASX	P	###	25.5	A	###	FMG	OS
1364	FMGS68	###	ASX	C	###	###	A	###	FMG	OS
1365	FMGS69	2025-04-28	ASX	P	2025-04-24	14.76	E	###	FMGW	OS
1366	FMGS77	###	ASX	C	###	25.51	E	###	FMG	OS
1367	FMGS78	###	ASX	P	###	###	A	###	FMG	OS
1368	FMGS79	2025-04-28	ASX	C	2025-04-24	###	E	###	FMGW	OS
1369	FMGS87	###	ASX	P	###	25.51	E	###	FMG	OS
1370	FMGS88	###	ASX	C	###	###	E	###	FMG	OS
1371	FMGS89	2025-04-28	ASX	P	2025-04-24	###	E	###	FMGW	OS
1372	FMGS97	2025-05-20	ASX	C	###	25.51	E	###	FMG	OS
1373	FMGS98	###	ASX	P	###	###	E	###	FMG	OS
1374	FMGS99	2025-04-28	ASX	C	2025-04-24	15.51	E	###	FMGW	OS
1375	FMGSA7	2025-05-20	ASX	P	###	25.51	E	###	FMG	OS
1376	FMGSA8	2025-05-20	ASX	C	###	###	A	###	FMG	OS
1377	FMGSA9	2025-04-28	ASX	P	2025-04-24	15.51	E	###	FMGW	OS
1378	FMGSB7	2025-05-20	ASX	C	###	###	E	###	FMG	OS
1379	FMGSB8	2025-05-20	ASX	P	###	###	A	###	FMG	OS
1380	FMGSB9	2025-04-28	ASX	C	2025-04-24	###	E	###	FMGW	OS
1381	FMGSC7	2025-05-20	ASX	P	###	###	E	###	FMG	OS
1382	FMGSC8	2025-05-20	ASX	C	###	###	E	###	FMG	OS
1383	FMGSC9	2025-04-28	ASX	P	2025-04-24	###	E	###	FMGW	OS
1384	FMGSD7	2025-05-20	ASX	C	###	22.51	E	###	FMG	OS
1385	FMGSD8	2025-05-20	ASX	P	###	###	E	###	FMG	OS
1386	FMGSD9	2025-04-28	ASX	C	2025-04-24	16.51	E	###	FMGW	OS
1387	FMGSE7	2025-05-20	ASX	P	###	22.51	E	###	FMG	OS
1388	FMGSE8	2025-05-20	ASX	C	2025-08-21	###	A	###	FMG	OS
1389	FMGSE9	2025-04-28	ASX	P	2025-04-24	16.51	E	###	FMGW	OS
1390	FMGSF7	2025-05-20	ASX	C	###	25	A	###	FMG	OS
1391	FMGSF8	2025-05-20	ASX	P	2025-08-21	###	A	###	FMG	OS
1392	FMGSF9	2025-04-28	ASX	C	2025-04-24	###	E	###	FMGW	OS
1393	FMGSG7	2025-05-20	ASX	P	###	25	A	###	FMG	OS
1394	FMGSG8	2025-05-20	ASX	C	2025-08-21	###	E	###	FMG	OS
1395	FMGSG9	2025-04-28	ASX	P	2025-04-24	###	E	###	FMGW	OS
1396	FMGSH7	2025-05-20	ASX	C	###	###	E	###	FMG	OS
1397	FMGSH8	2025-05-20	ASX	P	2025-08-21	###	E	###	FMG	OS
1398	FMGSH9	###	ASX	C	###	###	A	###	FMG	OS
1399	FMGSI7	2025-05-20	ASX	P	###	###	E	###	FMG	OS
1400	FMGSI9	###	ASX	P	###	###	A	###	FMG	OS
1401	FMGSJ7	2025-05-20	ASX	C	###	25.5	A	###	FMG	OS
1402	FMGSJ9	###	ASX	C	###	###	E	###	FMG	OS
1403	FMGSK7	2025-05-20	ASX	P	###	25.5	A	###	FMG	OS
1404	FMGSK9	###	ASX	P	###	###	E	###	FMG	OS
1405	FMGSL7	2025-05-20	ASX	C	###	25.51	E	###	FMG	OS
1406	FMGSL9	2025-05-20	ASX	C	###	13.5	A	###	FMG	OS
1407	FMGSM7	2025-05-20	ASX	P	###	25.51	E	###	FMG	OS
1408	FMGSM9	2025-05-20	ASX	P	###	13.5	A	###	FMG	OS
1409	FMGSN7	2025-05-20	ASX	C	###	22.51	E	###	FMG	OS
1410	FMGSN9	2025-05-20	ASX	C	###	###	E	###	FMG	OS
1411	FMGSO7	2025-05-20	ASX	P	###	17.51	E	###	FMGW	OS
1412	FMGSO8	2025-05-20	ASX	C	###	14.26	E	###	FMG	OS
1413	FMGSO9	2025-05-20	ASX	P	###	###	E	###	FMG	OS
1414	FMGSP7	2025-05-20	ASX	C	###	###	E	###	FMGW	OS
1415	FMGSP8	2025-05-20	ASX	P	###	14.26	E	###	FMG	OS
1416	FMGSP9	2025-05-20	ASX	C	###	###	E	###	FMG	OS
1417	FMGSQ7	2025-05-20	ASX	P	###	###	E	###	FMGW	OS
1418	FMGSQ9	2025-05-20	ASX	P	###	###	E	###	FMG	OS
1419	FMGSR7	2025-05-20	ASX	C	###	18.51	E	###	FMGW	OS
1420	FMGSR9	2025-05-20	ASX	C	2025-08-21	###	E	###	FMG	OS
1421	FMGSS7	2025-05-20	ASX	P	###	18.51	E	###	FMGW	OS
1422	FMGSS9	2025-05-20	ASX	P	2025-08-21	###	E	###	FMG	OS
1423	FMGST7	2025-05-20	ASX	C	###	###	E	###	FMGW	OS
1424	FMGST9	2025-05-20	ASX	C	###	###	A	###	FMG	OS
1425	FMGSU7	2025-05-20	ASX	P	###	###	E	###	FMGW	OS
1426	FMGSU9	2025-05-20	ASX	P	###	###	A	###	FMG	OS
1427	FMGSV7	2025-05-20	ASX	C	2025-11-20	13.75	A	###	FMG	OS
1428	FMGSV9	2025-05-20	ASX	C	###	###	A	###	FMG	OS
1429	FMGSW7	2025-05-20	ASX	C	###	13.76	E	###	FMG	OS
1430	FMGSW9	2025-05-20	ASX	P	###	###	A	###	FMG	OS
1431	FMGSX7	2025-05-20	ASX	P	###	13.76	E	###	FMG	OS
1432	FMGSX9	2025-05-20	ASX	C	###	###	A	###	FMG	OS
1433	FMGSY7	2025-05-20	ASX	P	###	22.51	E	###	FMG	OS
1434	FMGSY9	2025-05-20	ASX	P	###	###	A	###	FMG	OS
1435	FMGSZ7	2025-05-20	ASX	C	###	25.5	A	###	FMG	OS
1436	FMGT17	2025-05-20	ASX	P	###	25.5	A	###	FMG	OS
1437	FMGT27	2025-05-20	ASX	C	###	25.51	E	###	FMG	OS
1438	FMGT37	2025-05-20	ASX	P	###	25.51	E	###	FMG	OS
1439	FMGT38	###	ASX	C	###	13.75	A	###	FMG	OS
1440	FMGT47	2025-05-20	ASX	C	###	22.51	E	###	FMG	OS
1441	FMGT48	###	ASX	P	###	13.75	A	###	FMG	OS
1442	FMGT49	2025-04-28	ASX	C	2025-04-24	12.25	A	###	FMGW	OS
1443	FMGT57	2025-05-20	ASX	P	###	22.51	E	###	FMG	OS
1444	FMGT58	###	ASX	C	###	14.76	E	###	FMG	OS
1445	FMGT59	2025-04-28	ASX	P	2025-04-24	12.25	A	###	FMGW	OS
1446	FMGT67	2025-05-20	ASX	C	###	25.5	A	###	FMG	OS
1447	FMGT68	###	ASX	P	###	14.76	E	###	FMG	OS
1448	FMGT69	2025-04-28	ASX	C	2025-04-24	13.76	E	###	FMGW	OS
1449	FMGT77	2025-05-20	ASX	P	###	25.5	A	###	FMG	OS
1450	FMGT78	2025-05-20	ASX	C	###	13.75	A	###	FMG	OS
1451	FMGT79	2025-04-28	ASX	P	2025-04-24	13.76	E	###	FMGW	OS
1452	FMGT87	2025-05-20	ASX	C	###	25.51	E	###	FMG	OS
1453	FMGT88	2025-05-20	ASX	P	###	13.75	A	###	FMG	OS
1454	FMGT97	2025-05-20	ASX	P	###	25.51	E	###	FMG	OS
1455	FMGT98	2025-05-20	ASX	C	###	14.76	E	###	FMG	OS
1456	FMGTA7	2025-05-20	ASX	P	2025-11-20	13.75	A	###	FMG	OS
1457	FMGTA8	2025-05-20	ASX	P	###	14.76	E	###	FMG	OS
1458	FMGTB7	2025-05-20	ASX	C	2025-11-20	###	A	###	FMG	OS
1459	FMGTB8	2025-05-20	ASX	C	2025-08-21	13.75	A	###	FMG	OS
1460	FMGTC7	2025-05-20	ASX	P	2025-11-20	###	A	###	FMG	OS
1461	FMGTC8	2025-05-20	ASX	P	2025-08-21	13.75	A	###	FMG	OS
1462	FMGTC9	###	ASX	C	###	12.5	A	###	FMG	OS
1463	FMGTD7	2025-05-20	ASX	C	2025-11-20	14.76	E	###	FMG	OS
1464	FMGTD8	2025-05-20	ASX	C	2025-08-21	14.76	E	###	FMG	OS
1465	FMGTD9	###	ASX	P	###	12.5	A	###	FMG	OS
1466	FMGTE7	2025-05-20	ASX	P	2025-11-20	14.76	E	###	FMG	OS
1467	FMGTE8	2025-05-20	ASX	P	2025-08-21	14.76	E	###	FMG	OS
1468	FMGTE9	###	ASX	C	###	12.75	A	###	FMG	OS
1469	FMGTF7	2025-05-20	ASX	C	2025-11-20	###	E	###	FMG	OS
1470	FMGTF8	2025-05-20	ASX	C	###	13.75	A	###	FMG	OS
1471	FMGTF9	###	ASX	P	###	12.75	A	###	FMG	OS
1472	FMGTG7	2025-05-20	ASX	P	2025-11-20	###	E	###	FMG	OS
1473	FMGTG8	2025-05-20	ASX	P	###	13.75	A	###	FMG	OS
1474	FMGTG9	###	ASX	C	###	13.51	E	###	FMG	OS
1475	FMGTH7	2025-05-20	ASX	C	###	###	A	###	FMGW	OS
1476	FMGTH8	2025-05-20	ASX	C	###	14.76	E	###	FMG	OS
1477	FMGTH9	###	ASX	P	###	13.51	E	###	FMG	OS
1478	FMGTI7	2025-05-20	ASX	P	###	###	A	###	FMGW	OS
1479	FMGTI8	2025-05-20	ASX	P	###	14.76	E	###	FMG	OS
1480	FMGTI9	###	ASX	C	###	13.76	E	###	FMG	OS
1481	FMGTJ7	2025-05-20	ASX	C	###	13.25	A	###	FMGW	OS
1482	FMGTJ9	###	ASX	P	###	13.76	E	###	FMG	OS
1483	FMGTK7	2025-05-20	ASX	P	###	13.25	A	###	FMGW	OS
1484	FMGTK8	2025-05-20	ASX	C	###	13.75	A	###	FMG	OS
1485	FMGTK9	2025-05-20	ASX	C	###	12.75	A	###	FMG	OS
1486	FMGTL7	2025-05-20	ASX	C	###	14.51	E	###	FMGW	OS
1487	FMGTL8	2025-05-20	ASX	P	###	13.75	A	###	FMG	OS
1488	FMGTL9	2025-05-20	ASX	C	###	12.5	A	###	FMG	OS
1489	FMGTM7	2025-05-20	ASX	P	###	14.51	E	###	FMGW	OS
1490	FMGTM8	2025-05-20	ASX	C	###	14.76	E	###	FMG	OS
1491	FMGTM9	2025-05-20	ASX	P	###	12.5	A	###	FMG	OS
1492	FMGTN7	2025-05-20	ASX	C	###	###	A	###	FMG	OS
1493	FMGTN8	2025-05-20	ASX	P	###	14.76	E	###	FMG	OS
1494	FMGTN9	2025-05-20	ASX	C	###	###	E	###	FMG	OS
1495	FMGTO7	2025-05-20	ASX	P	###	###	A	###	FMG	OS
1496	FMGTO8	2025-05-20	ASX	C	###	13.5	A	###	FMG	OS
1497	FMGTO9	2025-05-20	ASX	P	###	###	E	###	FMG	OS
1498	FMGTP7	2025-05-20	ASX	C	###	###	E	###	FMG	OS
1499	FMGTP8	2025-05-20	ASX	P	###	13.5	A	###	FMG	OS
1500	FMGTP9	2025-05-20	ASX	P	###	12.75	A	###	FMG	OS
1501	FMGTQ7	2025-05-20	ASX	P	###	###	E	###	FMG	OS
1502	FMGTQ8	2025-05-20	ASX	C	###	###	E	###	FMG	OS
1503	FMGTQ9	2025-05-20	ASX	C	###	###	A	###	FMG	OS
1504	FMGTR7	2025-05-20	ASX	C	###	###	A	###	FMG	OS
1505	FMGTR8	2025-05-20	ASX	P	###	###	E	###	FMG	OS
1506	FMGTR9	2025-05-20	ASX	P	###	###	A	###	FMG	OS
1507	FMGTS7	2025-05-20	ASX	P	###	###	A	###	FMG	OS
1508	FMGTS8	2025-05-20	ASX	C	###	13.5	A	###	FMG	OS
1509	FMGTS9	2025-05-20	ASX	C	###	###	E	###	FMG	OS
1510	FMGTT7	2025-05-20	ASX	C	###	###	E	###	FMG	OS
1511	FMGTT8	2025-05-20	ASX	P	###	13.5	A	###	FMG	OS
1512	FMGTT9	2025-05-20	ASX	P	###	###	E	###	FMG	OS
1513	FMGTU7	2025-05-20	ASX	P	###	###	E	###	FMG	OS
1514	FMGTU8	2025-05-20	ASX	C	###	###	E	###	FMG	OS
1515	FMGTU9	2025-05-20	ASX	C	###	28	A	###	FMG	OS
1516	FMGTV7	2025-05-20	ASX	C	###	###	A	###	FMG	OS
1517	FMGTV8	2025-05-20	ASX	P	###	###	E	###	FMG	OS
1518	FMGTV9	2025-05-20	ASX	P	###	28	A	###	FMG	OS
1519	FMGTW7	2025-05-20	ASX	P	###	###	A	###	FMG	OS
1520	FMGTW9	2025-05-20	ASX	C	###	###	E	###	FMG	OS
1521	FMGTX7	2025-05-20	ASX	C	###	###	E	###	FMG	OS
1522	FMGTX9	2025-05-20	ASX	P	###	###	E	###	FMG	OS
1523	FMGTY7	2025-05-20	ASX	P	###	###	E	###	FMG	OS
1524	FMGTY9	2025-05-20	ASX	C	###	12.5	A	###	FMG	OS
1525	FMGTZ7	2025-05-20	ASX	C	###	###	A	###	FMG	OS
1526	FMGTZ9	2025-05-20	ASX	P	###	12.5	A	###	FMG	OS
1527	FMGU17	2025-05-20	ASX	P	###	###	A	###	FMG	OS
1528	FMGU19	2025-05-20	ASX	C	###	12.75	A	###	FMG	OS
1529	FMGU27	2025-05-20	ASX	C	###	###	E	###	FMG	OS
1530	FMGU29	2025-05-20	ASX	P	###	12.75	A	###	FMG	OS
1531	FMGU37	2025-05-20	ASX	P	###	###	E	###	FMG	OS
1532	FMGU39	2025-05-20	ASX	C	###	13.76	E	###	FMG	OS
1533	FMGU47	2025-05-20	ASX	C	###	14.76	E	###	FMGW	OS
1534	FMGU49	2025-05-20	ASX	P	###	13.76	E	###	FMG	OS
1535	FMGU57	2025-05-20	ASX	P	###	14.76	E	###	FMGW	OS
1536	FMGU59	2025-05-20	ASX	C	2025-08-21	12.75	A	###	FMG	OS
1537	FMGU69	2025-05-20	ASX	P	2025-08-21	12.75	A	###	FMG	OS
1538	FMGU79	2025-05-20	ASX	C	2025-08-21	13.51	E	###	FMG	OS
1539	FMGU89	2025-05-20	ASX	P	2025-08-21	13.51	E	###	FMG	OS
1540	FMGU99	2025-05-20	ASX	C	2025-08-21	13.76	E	###	FMG	OS
1541	FMGUA9	2025-05-20	ASX	P	2025-08-21	13.76	E	###	FMG	OS
1542	FMGUB9	2025-05-20	ASX	C	###	12.5	A	###	FMG	OS
1543	FMGUC9	2025-05-20	ASX	P	###	12.5	A	###	FMG	OS
1544	FMGUD9	2025-05-20	ASX	C	###	12.75	A	###	FMG	OS
1545	FMGUE9	2025-05-20	ASX	P	###	12.75	A	###	FMG	OS
1546	FMGUF9	2025-05-20	ASX	C	###	13.51	E	###	FMG	OS
1547	FMGUG9	2025-05-20	ASX	P	###	13.51	E	###	FMG	OS
1548	FMGUH9	2025-05-20	ASX	C	###	13.76	E	###	FMG	OS
1549	FMGUI9	2025-05-20	ASX	P	###	13.76	E	###	FMG	OS
1550	FMGUJ9	2025-05-20	ASX	C	###	12.5	A	###	FMG	OS
1551	FMGUK9	2025-05-20	ASX	P	###	12.5	A	###	FMG	OS
1552	FMGUL9	2025-05-20	ASX	C	###	12.75	A	###	FMG	OS
1553	FMGUM9	2025-05-20	ASX	P	###	12.75	A	###	FMG	OS
1554	FMGUN9	2025-05-20	ASX	C	###	13.51	E	###	FMG	OS
1555	FMGUO9	2025-05-20	ASX	P	###	13.51	E	###	FMG	OS
1556	FMGUP9	2025-05-20	ASX	C	###	13.76	E	###	FMG	OS
1557	FMGUQ9	2025-05-20	ASX	P	###	13.76	E	###	FMG	OS
1558	FMGUR9	2025-05-20	ASX	C	###	12.5	A	###	FMG	OS
1559	FMGUS9	2025-05-20	ASX	P	###	12.5	A	###	FMG	OS
1560	FMGUT9	2025-05-20	ASX	C	###	12.75	A	###	FMG	OS
1561	FMGUU9	2025-05-20	ASX	P	###	12.75	A	###	FMG	OS
1562	FMGUV9	2025-05-20	ASX	C	###	13.51	E	###	FMG	OS
1563	FMGUW9	2025-05-20	ASX	P	###	13.51	E	###	FMG	OS
1564	FMGUX9	2025-05-20	ASX	C	###	13.76	E	###	FMG	OS
1565	FMGUY9	2025-05-20	ASX	P	###	13.76	E	###	FMG	OS
1566	FMGUZ9	2025-05-20	ASX	C	###	12.5	A	###	FMG	OS
1567	FMGV19	2025-05-20	ASX	P	###	12.5	A	###	FMG	OS
1568	FMGV29	2025-05-20	ASX	C	###	###	E	###	FMG	OS
1569	FMGV39	2025-05-20	ASX	P	###	###	E	###	FMG	OS
1570	FMGV49	2025-05-20	ASX	C	###	12.5	A	###	FMG	OS
1571	FMGV59	2025-05-20	ASX	P	###	12.5	A	###	FMG	OS
1572	FMGV69	2025-05-20	ASX	C	###	###	E	###	FMG	OS
1573	FMGV79	2025-05-20	ASX	P	###	###	E	###	FMG	OS
1574	FMGV89	2025-05-20	ASX	C	###	20	A	###	FMG	OS
1575	FMGV99	2025-05-20	ASX	P	###	20	A	###	FMG	OS
1576	FMGVA9	2025-05-20	ASX	C	###	###	E	###	FMG	OS
1577	FMGVB9	2025-05-20	ASX	P	###	###	E	###	FMG	OS
1578	FMGVC9	2025-05-20	ASX	C	###	12.5	A	###	FMG	OS
1579	FMGVD9	2025-05-20	ASX	P	###	12.5	A	###	FMG	OS
1580	FMGVE9	2025-05-20	ASX	C	###	14.75	A	###	FMG	OS
1581	FMGVF9	2025-05-20	ASX	P	###	14.75	A	###	FMG	OS
1582	FMGVG9	2025-05-20	ASX	C	###	###	E	###	FMG	OS
1583	FMGVH9	2025-05-20	ASX	P	###	###	E	###	FMG	OS
1584	FMGVI9	2025-05-20	ASX	C	###	13.75	A	###	FMG	OS
1585	FMGVJ9	2025-05-20	ASX	P	###	13.75	A	###	FMG	OS
1586	FMGVK9	2025-05-20	ASX	C	###	15.5	A	###	FMG	OS
1587	FMGVL9	2025-05-20	ASX	P	###	15.5	A	###	FMG	OS
1588	FMGVM9	2025-05-20	ASX	C	###	16.5	A	###	FMG	OS
1589	FMGVN9	2025-05-20	ASX	P	###	16.5	A	###	FMG	OS
1590	FMGVO9	2025-05-20	ASX	C	###	12.5	A	###	FMG	OS
1591	FMGVP7	2025-05-20	ASX	C	###	24	A	###	FMG	OS
1592	FMGVP9	2025-05-20	ASX	P	###	12.5	A	###	FMG	OS
1593	FMGVQ9	2025-05-20	ASX	C	###	###	E	###	FMG	OS
1594	FMGVR9	2025-05-20	ASX	P	###	###	E	###	FMG	OS
1595	FMGVS9	2025-05-20	ASX	C	###	12.5	A	###	FMG	OS
1596	FMGVT7	2025-05-20	ASX	P	###	24	A	###	FMG	OS
1597	FMGVT9	2025-05-20	ASX	P	###	12.5	A	###	FMG	OS
1598	FMGVU7	2025-05-20	ASX	C	###	###	E	###	FMG	OS
1599	FMGVU9	2025-05-20	ASX	C	###	###	E	###	FMG	OS
1600	FMGVV7	2025-05-20	ASX	P	###	###	E	###	FMG	OS
1601	FMGVV9	2025-05-20	ASX	P	###	###	E	###	FMG	OS
1602	FMGVW7	2025-05-20	ASX	C	###	###	A	###	FMG	OS
1603	FMGVW9	2025-05-20	ASX	C	###	29	A	###	FMG	OS
1604	FMGVX7	2025-05-20	ASX	P	###	###	A	###	FMG	OS
1605	FMGVX9	2025-05-20	ASX	P	###	29	A	###	FMG	OS
1606	FMGVY7	2025-05-20	ASX	C	###	###	A	###	FMG	OS
1607	FMGVY8	2025-05-20	ASX	C	###	14.75	A	###	FMG	OS
1608	FMGVY9	2025-05-20	ASX	C	###	###	E	###	FMG	OS
1609	FMGVZ7	2025-05-20	ASX	P	###	###	A	###	FMG	OS
1610	FMGVZ8	2025-05-20	ASX	P	###	14.75	A	###	FMG	OS
1611	FMGVZ9	2025-05-20	ASX	P	###	###	E	###	FMG	OS
1612	FMGW17	2025-05-20	ASX	C	###	###	A	###	FMG	OS
1613	FMGW18	2025-05-20	ASX	C	###	16.51	E	###	FMG	OS
1614	FMGW19	2025-05-20	ASX	C	###	29	A	###	FMG	OS
1615	FMGW27	2025-05-20	ASX	P	###	###	A	###	FMG	OS
1616	FMGW28	2025-05-20	ASX	P	###	16.51	E	###	FMG	OS
1617	FMGW29	2025-05-20	ASX	P	###	29	A	###	FMG	OS
1618	FMGW37	2025-05-20	ASX	C	###	###	A	###	FMG	OS
1619	FMGW39	2025-05-20	ASX	C	###	###	E	###	FMG	OS
1620	FMGW47	2025-05-20	ASX	P	###	###	A	###	FMG	OS
1621	FMGW49	2025-05-20	ASX	P	###	###	E	###	FMG	OS
1622	FMGW57	2025-05-20	ASX	C	###	20	A	###	FMG	OS
1623	FMGW59	2025-05-20	ASX	C	###	29	A	###	FMG	OS
1624	FMGW67	2025-05-20	ASX	P	###	20	A	###	FMG	OS
1625	FMGW69	2025-05-20	ASX	P	###	29	A	###	FMG	OS
1626	FMGW77	2025-05-20	ASX	C	###	21	A	###	FMG	OS
1627	FMGW79	2025-05-20	ASX	C	###	###	E	###	FMG	OS
1628	FMGW87	2025-05-20	ASX	P	###	21	A	###	FMG	OS
1629	FMGW89	2025-05-20	ASX	P	###	###	E	###	FMG	OS
1630	FMGW97	2025-05-20	ASX	C	###	22	A	###	FMG	OS
1631	FMGW99	2025-05-20	ASX	C	###	29	A	###	FMG	OS
1632	FMGWA7	2025-05-20	ASX	P	###	22	A	###	FMG	OS
1633	FMGWA9	2025-05-20	ASX	P	###	29	A	###	FMG	OS
1634	FMGWB7	2025-05-20	ASX	C	###	23	A	###	FMG	OS
1635	FMGWB9	2025-05-20	ASX	C	###	###	E	###	FMG	OS
1636	FMGWC7	2025-05-20	ASX	P	###	23	A	###	FMG	OS
1637	FMGWC9	2025-05-20	ASX	P	###	###	E	###	FMG	OS
1638	FMGWD7	2025-05-20	ASX	C	###	24	A	###	FMG	OS
1639	FMGWD9	2025-05-20	ASX	C	###	17.5	A	###	FMG	OS
1640	FMGWE7	2025-05-20	ASX	P	###	24	A	###	FMG	OS
1641	FMGWE8	###	ASX	C	###	14.75	A	###	FMG	OS
1642	FMGWE9	2025-05-20	ASX	P	###	17.5	A	###	FMG	OS
1643	FMGWF7	2025-05-20	ASX	C	###	###	E	###	FMG	OS
1644	FMGWF8	###	ASX	P	###	14.75	A	###	FMG	OS
1645	FMGWF9	2025-05-20	ASX	C	###	18.5	A	###	FMG	OS
1646	FMGWG7	2025-05-20	ASX	P	###	###	E	###	FMG	OS
1647	FMGWG8	###	ASX	C	###	###	A	###	FMG	OS
1648	FMGWG9	2025-05-20	ASX	P	###	18.5	A	###	FMG	OS
1649	FMGWH7	2025-05-20	ASX	C	###	###	E	###	FMG	OS
1650	FMGWH8	###	ASX	P	###	###	A	###	FMG	OS
1651	FMGWH9	2025-05-20	ASX	C	###	12.5	A	###	FMG	OS
1652	FMGWI7	2025-05-20	ASX	P	###	###	E	###	FMG	OS
1653	FMGWI8	###	ASX	C	###	15.5	A	###	FMG	OS
1654	FMGWI9	2025-05-20	ASX	P	###	12.5	A	###	FMG	OS
1655	FMGWJ7	2025-05-20	ASX	C	###	###	E	###	FMG	OS
1656	FMGWJ8	###	ASX	P	###	15.5	A	###	FMG	OS
1657	FMGWJ9	2025-05-20	ASX	C	###	###	E	###	FMG	OS
1658	FMGWK7	2025-05-20	ASX	P	###	###	E	###	FMG	OS
1659	FMGWK8	###	ASX	C	###	###	A	###	FMG	OS
1660	FMGWK9	2025-05-20	ASX	P	###	###	E	###	FMG	OS
1661	FMGWL7	2025-05-20	ASX	C	###	###	E	###	FMG	OS
1662	FMGWL8	###	ASX	P	###	###	A	###	FMG	OS
1663	FMGWL9	2025-05-20	ASX	C	###	14.76	E	###	FMG	OS
1664	FMGWM7	2025-05-20	ASX	P	###	###	E	###	FMG	OS
1665	FMGWM8	###	ASX	C	###	16.5	A	###	FMG	OS
1666	FMGWM9	2025-05-20	ASX	P	###	14.76	E	###	FMG	OS
1667	FMGWN7	2025-05-20	ASX	C	###	###	E	###	FMG	OS
1668	FMGWN8	###	ASX	P	###	16.5	A	###	FMG	OS
1669	FMGWN9	2025-05-20	ASX	C	###	13.5	A	###	FMG	OS
1670	FMGWO7	2025-05-20	ASX	P	###	###	E	###	FMG	OS
1671	FMGWO8	###	ASX	C	###	###	A	###	FMG	OS
1672	FMGWO9	2025-05-20	ASX	P	###	13.5	A	###	FMG	OS
1673	FMGWP7	2025-05-20	ASX	C	###	###	E	###	FMG	OS
1674	FMGWP8	###	ASX	P	###	###	A	###	FMG	OS
1675	FMGWP9	2025-05-20	ASX	C	###	###	E	###	FMG	OS
1676	FMGWQ7	2025-05-20	ASX	P	###	###	E	###	FMG	OS
1677	FMGWQ8	###	ASX	C	###	17.5	A	###	FMG	OS
1678	FMGWQ9	2025-05-20	ASX	P	###	###	E	###	FMG	OS
1679	FMGWR7	2025-05-20	ASX	C	###	###	E	###	FMG	OS
1680	FMGWR8	###	ASX	P	###	17.5	A	###	FMG	OS
1681	FMGWR9	2025-05-20	ASX	C	###	13.5	A	###	FMG	OS
1682	FMGWS7	2025-05-20	ASX	P	###	###	E	###	FMG	OS
1683	FMGWS8	###	ASX	C	###	###	A	###	FMG	OS
1684	FMGWS9	2025-05-20	ASX	P	###	13.5	A	###	FMG	OS
1685	FMGWT7	2025-05-20	ASX	C	###	###	E	###	FMGL	LE
1686	FMGWT8	###	ASX	P	###	###	A	###	FMG	OS
1687	FMGWT9	2025-05-20	ASX	C	###	13.5	A	###	FMG	OS
1688	FMGWU8	2025-05-20	ASX	C	###	26	A	###	FMG	OS
1689	FMGWU9	2025-05-20	ASX	P	###	13.5	A	###	FMG	OS
1690	FMGWV8	2025-05-20	ASX	P	###	26	A	###	FMG	OS
1691	FMGWV9	2025-05-20	ASX	C	###	###	E	###	FMG	OS
1692	FMGWW8	2025-05-20	ASX	C	###	###	E	###	FMG	OS
1693	FMGWW9	2025-05-20	ASX	P	###	###	E	###	FMG	OS
1694	FMGWX8	2025-05-20	ASX	P	###	###	E	###	FMG	OS
1695	FMGWX9	2025-05-20	ASX	C	###	13.5	A	###	FMG	OS
1696	FMGWY8	###	ASX	C	###	18.5	A	###	FMG	OS
1697	FMGWY9	2025-05-20	ASX	P	###	13.5	A	###	FMG	OS
1698	FMGWZ8	###	ASX	P	###	18.5	A	###	FMG	OS
1699	FMGWZ9	2025-05-20	ASX	C	###	###	E	###	FMG	OS
1700	FMGX18	###	ASX	C	###	###	A	###	FMG	OS
1701	FMGX19	2025-05-20	ASX	P	###	###	E	###	FMG	OS
1702	FMGX27	2025-05-20	ASX	C	###	24	A	###	FMG	OS
1703	FMGX28	###	ASX	P	###	###	A	###	FMG	OS
1704	FMGX29	2025-05-20	ASX	C	###	13.5	A	###	FMG	OS
1705	FMGX37	2025-05-20	ASX	P	###	24	A	###	FMG	OS
1706	FMGX38	###	ASX	C	###	19.5	A	###	FMG	OS
1707	FMGX39	2025-05-20	ASX	P	###	13.5	A	###	FMG	OS
1708	FMGX47	2025-05-20	ASX	C	###	25	A	###	FMG	OS
1709	FMGX48	###	ASX	P	###	19.5	A	###	FMG	OS
1710	FMGX49	2025-05-20	ASX	C	###	###	E	###	FMG	OS
1711	FMGX57	2025-05-20	ASX	P	###	25	A	###	FMG	OS
1712	FMGX58	###	ASX	C	###	20	A	###	FMG	OS
1713	FMGX59	2025-05-20	ASX	P	###	###	E	###	FMG	OS
1714	FMGX67	2025-05-20	ASX	C	###	26	A	###	FMG	OS
1715	FMGX68	###	ASX	P	###	20	A	###	FMG	OS
1716	FMGX69	2025-05-20	ASX	C	###	13.5	A	###	FMG	OS
1717	FMGX77	2025-05-20	ASX	P	###	26	A	###	FMG	OS
1718	FMGX78	###	ASX	C	###	20.5	A	###	FMG	OS
1719	FMGX79	2025-05-20	ASX	P	###	13.5	A	###	FMG	OS
1720	FMGX87	2025-05-20	ASX	C	###	27	A	###	FMG	OS
1721	FMGX88	###	ASX	P	###	20.5	A	###	FMG	OS
1722	FMGX89	2025-05-20	ASX	C	###	###	E	###	FMG	OS
1723	FMGX97	2025-05-20	ASX	P	###	27	A	###	FMG	OS
1724	FMGX98	###	ASX	C	###	21	A	###	FMG	OS
1725	FMGX99	2025-05-20	ASX	P	###	###	E	###	FMG	OS
1726	FMGXA7	2025-05-20	ASX	C	###	28	A	###	FMG	OS
1727	FMGXA8	###	ASX	P	###	21	A	###	FMG	OS
1728	FMGXA9	2025-05-20	ASX	C	###	19.5	A	###	FMG	OS
1729	FMGXB7	2025-05-20	ASX	P	###	28	A	###	FMG	OS
1730	FMGXB8	###	ASX	C	###	21.5	A	###	FMG	OS
1731	FMGXB9	2025-05-20	ASX	P	###	19.5	A	###	FMG	OS
1732	FMGXC7	2025-05-20	ASX	C	###	29	A	###	FMG	OS
1733	FMGXC8	###	ASX	P	###	21.5	A	###	FMG	OS
1734	FMGXC9	2025-05-20	ASX	C	###	20.5	A	###	FMG	OS
1735	FMGXD7	2025-05-20	ASX	P	###	29	A	###	FMG	OS
1736	FMGXD8	###	ASX	C	###	16.51	E	###	FMG	OS
1737	FMGXD9	2025-05-20	ASX	P	###	20.5	A	###	FMG	OS
1738	FMGXF7	2025-05-20	ASX	C	###	###	A	###	FMG	OS
1739	FMGXF8	2025-05-20	ASX	C	###	###	A	###	FMG	OS
1740	FMGXF9	2025-05-20	ASX	C	###	21.5	A	###	FMG	OS
1741	FMGXG7	2025-05-20	ASX	P	###	###	A	###	FMG	OS
1742	FMGXG8	2025-05-20	ASX	P	###	###	A	###	FMG	OS
1743	FMGXG9	2025-05-20	ASX	P	###	21.5	A	###	FMG	OS
1744	FMGXH7	2025-05-20	ASX	C	###	###	A	###	FMG	OS
1745	FMGXH8	2025-05-20	ASX	C	###	###	A	###	FMG	OS
1746	FMGXH9	2025-05-20	ASX	C	###	16.51	E	###	FMG	OS
1747	FMGXI7	2025-05-20	ASX	P	###	###	A	###	FMG	OS
1748	FMGXI8	2025-05-20	ASX	P	###	###	A	###	FMG	OS
1749	FMGXI9	2025-05-20	ASX	P	###	16.51	E	###	FMG	OS
1750	FMGXJ7	2025-05-20	ASX	C	###	###	A	###	FMG	OS
1751	FMGXJ8	2025-05-20	ASX	C	###	###	A	###	FMG	OS
1752	FMGXJ9	2025-05-20	ASX	C	###	17.51	E	###	FMG	OS
1753	FMGXK7	2025-05-20	ASX	P	###	###	A	###	FMG	OS
1754	FMGXK8	2025-05-20	ASX	P	###	###	A	###	FMG	OS
1755	FMGXK9	2025-05-20	ASX	P	###	17.51	E	###	FMG	OS
1756	FMGXL7	2025-05-20	ASX	C	###	###	E	###	FMG	OS
1757	FMGXL8	2025-05-20	ASX	C	###	###	A	###	FMG	OS
1758	FMGXL9	2025-05-20	ASX	C	###	18.51	E	###	FMG	OS
1759	FMGXM7	2025-05-20	ASX	P	###	###	E	###	FMG	OS
1760	FMGXM8	2025-05-20	ASX	P	###	###	A	###	FMG	OS
1761	FMGXM9	2025-05-20	ASX	P	###	18.51	E	###	FMG	OS
1762	FMGXN7	2025-05-20	ASX	C	###	###	E	###	FMG	OS
1763	FMGXN8	2025-05-20	ASX	C	###	20	A	###	FMG	OS
1764	FMGXN9	2025-05-20	ASX	C	###	19.51	E	###	FMG	OS
1765	FMGXO7	2025-05-20	ASX	P	###	###	E	###	FMG	OS
1766	FMGXO8	2025-05-20	ASX	P	###	20	A	###	FMG	OS
1767	FMGXO9	2025-05-20	ASX	P	###	19.51	E	###	FMG	OS
1768	FMGXP7	2025-05-20	ASX	C	###	###	E	###	FMG	OS
1769	FMGXP8	2025-05-20	ASX	C	###	21	A	###	FMG	OS
1770	FMGXP9	2025-05-20	ASX	C	###	14.5	A	###	FMG	OS
1771	FMGXQ7	2025-05-20	ASX	P	###	###	E	###	FMG	OS
1772	FMGXQ8	2025-05-20	ASX	P	###	21	A	###	FMG	OS
1773	FMGXQ9	2025-05-20	ASX	P	###	14.5	A	###	FMG	OS
1774	FMGXR7	2025-05-20	ASX	C	###	###	E	###	FMG	OS
1775	FMGXR8	2025-05-20	ASX	C	###	22	A	###	FMG	OS
1776	FMGXR9	2025-05-20	ASX	C	###	###	A	###	FMG	OS
1777	FMGXS7	2025-05-20	ASX	P	###	###	E	###	FMG	OS
1778	FMGXS8	2025-05-20	ASX	P	###	22	A	###	FMG	OS
1779	FMGXS9	2025-05-20	ASX	P	###	###	A	###	FMG	OS
1780	FMGXT7	2025-05-20	ASX	C	###	###	E	###	FMG	OS
1781	FMGXT8	2025-05-20	ASX	C	###	23	A	###	FMG	OS
1782	FMGXT9	2025-05-20	ASX	C	###	###	A	###	FMG	OS
1783	FMGXU7	2025-05-20	ASX	P	###	###	E	###	FMG	OS
1784	FMGXU8	2025-05-20	ASX	P	###	23	A	###	FMG	OS
1785	FMGXU9	2025-05-20	ASX	P	###	###	A	###	FMG	OS
1786	FMGXV7	2025-05-20	ASX	C	###	###	E	###	FMG	OS
1787	FMGXV8	2025-05-20	ASX	C	###	24	A	###	FMG	OS
1788	FMGXV9	2025-05-20	ASX	C	###	###	A	###	FMG	OS
1789	FMGXW7	2025-05-20	ASX	P	###	###	E	###	FMG	OS
1790	FMGXW8	2025-05-20	ASX	P	###	24	A	###	FMG	OS
1791	FMGXW9	2025-05-20	ASX	P	###	###	A	###	FMG	OS
1792	FMGXY7	2025-05-20	ASX	C	###	###	E	###	FMG	OS
1793	FMGXY8	2025-05-20	ASX	C	###	###	E	###	FMG	OS
1794	FMGXY9	2025-05-20	ASX	C	###	###	A	###	FMG	OS
1795	FMGXZ7	2025-05-20	ASX	P	###	###	E	###	FMG	OS
1796	FMGXZ8	2025-05-20	ASX	P	###	###	E	###	FMG	OS
1797	FMGXZ9	2025-05-20	ASX	P	###	###	A	###	FMG	OS
1798	FMGY17	2025-05-20	ASX	C	###	###	E	###	FMGL	LE
1799	FMGY18	2025-05-20	ASX	C	###	###	E	###	FMG	OS
1800	FMGY19	2025-05-20	ASX	C	###	###	A	###	FMG	OS
1801	FMGY28	2025-05-20	ASX	P	###	###	E	###	FMG	OS
1802	FMGY29	2025-05-20	ASX	P	###	###	A	###	FMG	OS
1803	FMGY38	###	ASX	P	###	16.51	E	###	FMG	OS
1804	FMGY39	2025-05-20	ASX	C	###	20	A	###	FMG	OS
1805	FMGY48	###	ASX	C	###	###	E	###	FMG	OS
1806	FMGY49	2025-05-20	ASX	P	###	20	A	###	FMG	OS
1807	FMGY58	2025-05-20	ASX	C	###	###	E	###	FMG	OS
1808	FMGY59	2025-05-20	ASX	C	###	21	A	###	FMG	OS
1809	FMGY68	2025-05-20	ASX	P	###	###	E	###	FMG	OS
1810	FMGY69	2025-05-20	ASX	P	###	21	A	###	FMG	OS
1811	FMGY78	2025-05-20	ASX	C	###	###	E	###	FMG	OS
1812	FMGY79	2025-05-20	ASX	C	###	22	A	###	FMG	OS
1813	FMGY88	2025-05-20	ASX	P	###	###	E	###	FMG	OS
1814	FMGY89	2025-05-20	ASX	P	###	22	A	###	FMG	OS
1815	FMGY98	2025-05-20	ASX	C	###	###	E	###	FMG	OS
1816	FMGY99	2025-05-20	ASX	C	###	###	E	###	FMG	OS
1817	FMGYA8	2025-05-20	ASX	P	###	###	E	###	FMG	OS
1818	FMGYA9	2025-05-20	ASX	P	###	###	E	###	FMG	OS
1819	FMGYB8	2025-05-20	ASX	C	###	###	E	###	FMG	OS
1820	FMGYB9	2025-05-20	ASX	C	###	###	E	###	FMG	OS
1821	FMGYC8	2025-05-20	ASX	P	###	###	E	###	FMG	OS
1822	FMGYC9	2025-05-20	ASX	P	###	###	E	###	FMG	OS
1823	FMGYD8	2025-05-20	ASX	C	###	###	E	###	FMG	OS
1824	FMGYD9	2025-05-20	ASX	C	###	###	E	###	FMG	OS
1825	FMGYE8	###	ASX	P	###	###	E	###	FMG	OS
1826	FMGYE9	2025-05-20	ASX	P	###	###	E	###	FMG	OS
1827	FMGYF8	###	ASX	C	###	17.51	E	###	FMG	OS
1828	FMGYF9	2025-05-20	ASX	C	###	###	E	###	FMG	OS
1829	FMGYG8	###	ASX	P	###	17.51	E	###	FMG	OS
1830	FMGYG9	2025-05-20	ASX	P	###	###	E	###	FMG	OS
1831	FMGYH8	2025-05-20	ASX	P	###	###	E	###	FMG	OS
1832	FMGYH9	2025-05-20	ASX	C	###	###	E	###	FMG	OS
1833	FMGYI9	2025-05-20	ASX	P	###	###	E	###	FMG	OS
1834	FMGYJ9	2025-05-20	ASX	C	###	###	E	###	FMG	OS
1835	FMGYK8	2025-05-20	ASX	C	###	###	E	###	FMGL	LE
1836	FMGYK9	2025-05-20	ASX	P	###	###	E	###	FMG	OS
1837	FMGYL7	2025-05-20	ASX	C	###	###	A	###	FMG	OS
1838	FMGYL9	2025-05-20	ASX	C	###	###	E	###	FMG	OS
1839	FMGYM7	2025-05-20	ASX	P	###	###	A	###	FMG	OS
1840	FMGYM9	2025-05-20	ASX	P	###	###	E	###	FMG	OS
1841	FMGYN7	2025-05-20	ASX	C	###	###	E	###	FMG	OS
1842	FMGYN8	2025-05-20	ASX	C	###	###	A	###	FMG	OS
1843	FMGYN9	2025-05-20	ASX	C	###	###	E	###	FMGL	LE
1844	FMGYO7	2025-05-20	ASX	P	###	###	E	###	FMG	OS
1845	FMGYO8	2025-05-20	ASX	P	###	###	A	###	FMG	OS
1846	FMGYP8	2025-05-20	ASX	C	###	###	E	###	FMG	OS
1847	FMGYQ8	2025-05-20	ASX	P	###	###	E	###	FMG	OS
1848	FMGYR8	###	ASX	C	###	###	E	###	FMG	OS
1849	FMGYS8	###	ASX	P	###	###	E	###	FMG	OS
1850	FMGYT8	###	ASX	C	###	18.51	E	###	FMG	OS
1851	FMGYU8	###	ASX	P	###	18.51	E	###	FMG	OS
1852	FMGYV8	###	ASX	C	###	###	E	###	FMG	OS
1853	FMGYW8	###	ASX	P	###	###	E	###	FMG	OS
1854	FMGYW9	2025-04-28	ASX	C	2025-04-24	11.75	A	###	FMGW	OS
1855	FMGYX8	###	ASX	C	###	19.51	E	###	FMG	OS
1856	FMGYX9	2025-04-28	ASX	P	2025-04-24	11.75	A	###	FMGW	OS
1857	FMGYZ8	###	ASX	P	###	19.51	E	###	FMG	OS
1858	FMGYZ9	2025-04-28	ASX	C	2025-04-24	###	A	###	FMGW	OS
1859	FMGZ18	###	ASX	C	###	###	E	###	FMGL	LE
1860	FMGZ19	2025-04-28	ASX	P	2025-04-24	###	A	###	FMGW	OS
1861	FMGZ29	2025-04-28	ASX	C	2025-04-24	13.26	E	###	FMGW	OS
1862	FMGZ38	###	ASX	C	###	13.5	A	###	FMG	OS
1863	FMGZ39	2025-04-28	ASX	P	2025-04-24	13.26	E	###	FMGW	OS
1864	FMGZ48	###	ASX	P	###	13.5	A	###	FMG	OS
1865	FMGZ49	2025-04-28	ASX	C	2025-04-24	13.51	E	###	FMGW	OS
1866	FMGZ58	###	ASX	C	###	14.51	E	###	FMG	OS
1867	FMGZ59	2025-04-28	ASX	P	2025-04-24	13.51	E	###	FMGW	OS
1868	FMGZ68	###	ASX	P	###	14.51	E	###	FMG	OS
1869	FMGZ69	2025-05-20	ASX	C	###	9	A	###	FMG	OS
1870	FMGZ78	2025-05-20	ASX	C	###	14.51	E	###	FMG	OS
1871	FMGZ79	2025-05-20	ASX	P	###	9	A	###	FMG	OS
1872	FMGZ88	2025-05-20	ASX	P	###	14.51	E	###	FMG	OS
1873	FMGZ89	2025-05-20	ASX	C	###	###	E	###	FMG	OS
1874	FMGZ98	2025-05-20	ASX	C	2025-08-21	13.5	A	###	FMG	OS
1875	FMGZ99	2025-05-20	ASX	P	###	###	E	###	FMG	OS
1876	FMGZA8	2025-05-20	ASX	P	2025-08-21	13.5	A	###	FMG	OS
1877	FMGZA9	2025-05-20	ASX	C	###	###	A	###	FMG	OS
1878	FMGZB8	2025-05-20	ASX	C	2025-08-21	14.51	E	###	FMG	OS
1879	FMGZB9	2025-05-20	ASX	P	###	###	A	###	FMG	OS
1880	FMGZC8	2025-05-20	ASX	P	2025-08-21	14.51	E	###	FMG	OS
1881	FMGZC9	2025-05-20	ASX	C	###	###	E	###	FMG	OS
1882	FMGZD9	2025-05-20	ASX	P	###	###	E	###	FMG	OS
1883	FMGZE9	2025-05-20	ASX	C	###	###	A	###	FMG	OS
1884	FMGZF9	2025-05-20	ASX	P	###	###	A	###	FMG	OS
1885	FMGZG9	2025-05-20	ASX	C	###	12.51	E	###	FMG	OS
1886	FMGZH9	2025-05-20	ASX	P	###	12.51	E	###	FMG	OS
1887	FMGZI9	2025-05-20	ASX	C	###	###	A	###	FMG	OS
1888	FMGZJ9	2025-05-20	ASX	P	###	###	A	###	FMG	OS
1889	FMGZK9	2025-05-20	ASX	C	###	12.51	E	###	FMG	OS
1890	FMGZL9	2025-05-20	ASX	P	###	12.51	E	###	FMG	OS
1891	FMGZM9	2025-05-20	ASX	C	###	###	A	###	FMG	OS
1892	FMGZN9	2025-05-20	ASX	P	###	###	A	###	FMG	OS
1893	FMGZO9	2025-05-20	ASX	C	###	12.51	E	###	FMG	OS
1894	FMGZP9	2025-05-20	ASX	P	###	12.51	E	###	FMG	OS
1895	FMGZQ9	2025-05-20	ASX	C	###	###	A	###	FMG	OS
1896	FMGZR9	2025-05-20	ASX	P	###	###	A	###	FMG	OS
1897	FMGZS9	2025-05-20	ASX	C	###	12.51	E	###	FMG	OS
1898	FMGZT9	2025-05-20	ASX	P	###	12.51	E	###	FMG	OS
1899	FMGZU9	2025-05-20	ASX	C	###	###	A	###	FMG	OS
1900	FMGZV9	2025-05-20	ASX	P	###	###	A	###	FMG	OS
1901	FMGZW9	2025-05-20	ASX	C	###	12.51	E	###	FMG	OS
1902	FMGZX9	2025-05-20	ASX	P	###	12.51	E	###	FMG	OS
1903	FMGZY9	2025-05-20	ASX	C	###	###	A	###	FMG	OS

Options Warrants owned by FMG Charting

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry	Notes
1	FMGIOB	2025-05-20	Instalment Regular Rolling	###	1	11.5	A	CITIWARRANTS	COR
2	FMGIOD	2025-05-20	Instalment High Geared Rolling	###	1	17.5	A	CITIWARRANTS	COR
3	FMGJOC	2025-05-20	Instalment MINI	###	1	###	A	CITIWARRANTS	COR
4	FMGJOK	2025-05-20	Instalment MINI	###	1	###	A	CITIWARRANTS	COR
5	FMGJOM	2025-05-20	Instalment MINI	###	1	###	A	CITIWARRANTS	COR
6	FMGJON	2025-05-20	Instalment MINI	###	1	###	A	CITIWARRANTS	COR
7	FMGKOB	2025-05-20	MINI Call	###	1	6.81	A	CITIWARRANTS	COR
8	FMGKOC	2025-05-20	MINI Call	###	1	###	A	CITIWARRANTS	COR
9	FMGKOD	2025-05-20	MINI Call	###	1	11.3672	A	CITIWARRANTS	COR
10	FMGKOE	2025-05-20	MINI Call	###	1	###	A	CITIWARRANTS	COR
11	FMGKOF	2025-05-20	MINI Call	###	1	###	A	CITIWARRANTS	COR
12	FMGKOG	2025-05-20	MINI Call	###	1	10.1648	A	CITIWARRANTS	COR
13	FMGKOH	2025-05-20	MINI Call	###	1	6.29	A	CITIWARRANTS	COR
14	FMGKOI	2025-05-20	MINI Call	###	1	5.77	A	CITIWARRANTS	COR
15	FMGKOJ	2025-05-20	MINI Call	###	1	5.25	A	CITIWARRANTS	COR
16	FMGKOP	2025-05-20	MINI Put	###	1	30.85	A	CITIWARRANTS	COR
17	FMGKOQ	2025-05-20	MINI Put	###	1	30.7087	A	CITIWARRANTS	COR
18	FMGKOV	2025-05-20	MINI Put	###	1	###	A	CITIWARRANTS	COR
19	FMGKOW	2025-05-20	MINI Put	###	1	20.8852	A	CITIWARRANTS	COR
20	FMGKOX	2025-05-20	MINI Put	###	1	26.2554	A	CITIWARRANTS	COR
21	FMGKOY	2025-05-20	MINI Put	###	1	###	A	CITIWARRANTS	COR
22	FMGKOZ	2025-05-20	MINI Put	###	1	###	A	CITIWARRANTS	COR
23	FMGKZA	2010-04-27	MINI Call	###	1	###	A	RBS	LMS	*
24	FMGKZG	2008-11-20	MINI Call	###	1	###	A	ABN AMRO	LMS
25	FMGKZI	###	MINI Call	###	1	4.9624	A	RBS	LMS
26	FMGMOB	###	MINI Call	###	1	7.5856	A	CITIWARRANTS	COR
27	FMGMOC	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
28	FMGMOQ	2025-05-20	MINI Put	###	1	23.0059	A	CITIWARRANTS	COR
29	FMGMOR	2025-05-20	MINI Put	###	1	23.7079	A	CITIWARRANTS	COR
30	FMGMOS	2025-05-20	MINI Put	###	1	###	A	CITIWARRANTS	COR
31	FMGMOT	2025-05-20	MINI Put	###	1	25.1171	A	CITIWARRANTS	COR
32	FMGMOU	2025-05-20	MINI Put	###	1	27.9445	A	CITIWARRANTS	COR
33	FMGMOV	2025-05-20	MINI Put	###	1	28.6543	A	CITIWARRANTS	COR
34	FMGMOW	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
35	FMGMOX	###	MINI Put	###	1	20.7747	A	CITIWARRANTS	COR
36	FMGMOY	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
37	FMGMOZ	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
38	FMGQRZ	###	MINI Put	###	1	6.0046	A	RBS PLC	LMS	*
39	FMGSO1	2025-05-20	Barrier SFI	2025-09-25	1	###	A	CITIWARRANTS	COR
40	FMGSO2	2025-05-20	Barrier SFI	2026-05-26	1	###	A	CITIWARRANTS	COR
41	FMGSO3	2025-05-20	Barrier SFI	2032-01-21	1	###	A	CITIWARRANTS	COR
42	FMGSO4	2025-05-20	Barrier SFI	2032-11-25	1	7.3629	A	CITIWARRANTS	COR
43	FMGSOA	2025-05-20	Self Funding Instalments	###	1	###	A	CITIWARRANTS	COR
44	FMGSOB	2025-05-20	Self Funding Instalments	###	1	6.6521	A	CITIWARRANTS	COR
45	FMGSOC	2025-05-20	Self Funding Instalments	###	1	###	A	CITIWARRANTS	COR
46	FMGSOD	2025-05-20	Self Funding Instalments	###	1	8.0374	A	CITIWARRANTS	COR
47	FMGSOE	2025-05-20	Self Funding Instalments	###	1	6.6081	A	CITIWARRANTS	COR
48	FMGSOF	2025-05-20	Self Funding Instalments	###	1	###	A	CITIWARRANTS	COR
49	FMGSOG	2025-05-20	Self Funding Instalments	###	1	###	A	CITIWARRANTS	COR
50	FMGSOH	2025-05-20	Self Funding Instalments	###	1	###	A	CITIWARRANTS	COR
51	FMGSOI	2025-05-20	Self Funding Instalments	###	1	###	A	CITIWARRANTS	COR
52	FMGSOJ	2025-05-20	Self Funding Instalments	###	1	8.84	A	CITIWARRANTS	COR
53	FMGWOA	2025-05-20	Equity Call	###	4	20	E	CITIWARRANTS	COR
54	FMGWOB	2025-05-20	Equity Call	###	4	23	E	CITIWARRANTS	COR
55	FMGWOP	2025-05-20	Equity Put	###	4	###	E	CITIWARRANTS	COR
56	FMGWOQ	2025-05-20	Equity Put	###	4	###	E	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (FMG) FORTESCUE LTD:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.23	3,250	0.0
MAX	###	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for FMG

Weekly Format Enhanced Daily Prices for FMG Basic

End of day Prices (Enhanced format),

last 120 Days for (FMG) FORTESCUE LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 2.72
2025-May-20 Tue	###	16.42	###	###	8,105,328	131,468,420	-1.3	###	###
2025-May-19 Mon	###	###	###	###	6,478,922	###	-4.9	###	5.9
2025-May-16 Fri	###	###	16.89	###	###	###	###	###	6.3
2025-May-15 Thu	###	###	###	16.79	6,203,086	104,584,029	###	28.9	6.2
2025-May-14 Wed	16.73	###	16.55	###	###	147,495,088	###	###	###
2025-May-13 Tue	16.47	###	16.42	###	8,974,940	149,746,873	0.8	###	6.1
2025-May-12 Mon	###	16.26	###	###	5,502,677	###	0.2	71.5	5.9
2025-May-09 Fri	###	###	15.71	###	###	###	0.4	###	5.9
2025-May-08 Thu	###	###	###	###	5,869,057	94,139,674	-0.7	24.5	5.9
2025-May-07 Wed	###	###	###	###	###	142,936,849	-0.1	30.7	5.9
2025-May-06 Tue	###	###	15.81	###	4,869,383	77,666,658	###	###	5.9
2025-May-05 Mon	###	###	###	###	###	###	-2.3	###	###
2025-May-02 Fri	16.21	16.57	16.075	###	5,257,386	85,813,682	###	###	###
2025-May-01 Thu	###	###	###	###	3,764,279	60,548,427	0.7	72.7	5.9
2025-Apr-30 Wed	16.4	16.45	###	###	9,122,658	148,015,126	-1.3	###	6.0
2025-Apr-29 Tue	###	16.4	15.58	###	9,875,945	###	###	89.0	6.0
2025-Apr-28 Mon	###	###	###	15.47	7,476,947	###	###	34.3	5.7
2025-Apr-24 Thu	15.56	15.675	15.46	15.52	###	70,204,178	-0.3	27.4	5.7
2025-Apr-23 Wed	###	15.53	15.23	###	7,583,146	116,628,785	###	67.7	5.6
2025-Apr-22 Tue	###	###	14.88	###	###	93,602,543	###	39.6	###
2025-Apr-17 Thu	14.78	###	14.78	###	###	###	###	###	5.5
2025-Apr-16 Wed	15.2	15.24	14.845	###	###	###	-1.6	22.5	###
2025-Apr-15 Tue	###	###	###	###	###	67,735,289	###	67.8	5.6
2025-Apr-14 Mon	15.44	15.53	###	15.2	6,092,557	###	-1.6	###	5.6
2025-Apr-11 Fri	14.75	###	###	###	###	127,408,452	###	###	###
2025-Apr-10 Thu	15.43	15.48	14.88	###	8,923,480	135,458,426	###	25.0	5.5
2025-Apr-09 Wed	###	14.42	13.87	14.2	###	###	-1.0	###	###
2025-Apr-08 Tue	14.56	###	14.47	14.82	###	###	1.8	62.3	5.4
2025-Apr-07 Mon	###	14.45	###	###	###	175,762,622	2.7	###	5.3
2025-Apr-04 Fri	14.8	###	14.46	14.85	7,553,741	111,304,373	###	###	###
2025-Apr-03 Thu	###	15.2	###	###	###	166,217,389	###	37.4	5.5
2025-Apr-02 Wed	15.73	15.79	###	15.4	###	###	###	###	###
2025-Apr-01 Tue	###	15.83	15.51	###	6,219,273	###	-0.3	###	###
2025-Mar-31 Mon	15.78	###	###	###	10,116,925	###	###	22.9	###
2025-Mar-28 Fri	###	###	###	###	###	145,539,575	-0.2	32.0	5.9
2025-Mar-27 Thu	###	###	###	16.21	###	###	0.6	###	###
2025-Mar-26 Wed	###	16.47	###	16.21	###	130,904,353	-0.6	###	###
2025-Mar-25 Tue	###	16.44	###	###	5,454,971	###	-1.3	25.1	5.9
2025-Mar-24 Mon	15.84	###	###	###	###	109,445,986	###	###	6.0
2025-Mar-21 Fri	###	###	15.79	15.79	###	437,480,658	-1.3	###	5.8
2025-Mar-20 Thu	###	16.29	###	###	17,294,583	278,529,259	###	23.8	###
2025-Mar-19 Wed	16.56	16.81	16.23	16.49	6,958,275	###	-0.4	34.1	6.1
2025-Mar-18 Tue	16.76	###	###	###	6,946,257	116,124,051	###	30.4	6.1
2025-Mar-17 Mon	16.48	###	16.43	###	###	211,712,744	2.9	83.9	###
2025-Mar-14 Fri	15.87	16.43	15.82	16.27	###	166,313,782	2.5	###	###
2025-Mar-13 Thu	###	###	15.71	15.85	7,109,380	112,541,485	###	###	5.8
2025-Mar-12 Wed	###	###	###	###	###	###	###	###	###
2025-Mar-11 Tue	###	15.82	###	15.7	###	###	0.1	77.5	5.8
2025-Mar-10 Mon	###	###	###	15.86	###	###	1.3	79.7	###
2025-Mar-07 Fri	###	###	15.87	###	###	121,696,029	-0.4	###	5.9
2025-Mar-06 Thu	###	16.2	###	###	8,640,480	###	###	67.3	5.9
2025-Mar-05 Wed	###	###	15.89	###	14,468,276	231,781,781	-0.9	###	###
2025-Mar-04 Tue	16.5	16.57	###	###	###	###	-2.1	26.3	5.9
2025-Mar-03 Mon	16.71	16.84	16.5	16.71	###	234,595,226	###	###	###
2025-Feb-28 Fri	###	###	16.4	16.51	###	###	###	###	###
2025-Feb-27 Thu	###	###	###	###	###	###	0.9	71.7	6.3
2025-Feb-26 Wed	###	17.45	###	16.86	10,618,352	###	-2.7	21.6	6.2
2025-Feb-25 Tue	18.22	18.29	17.86	###	9,650,472	174,432,281	###	###	###
2025-Feb-24 Mon	18.2	###	###	18.5	###	###	1.6	82.0	###
2025-Feb-21 Fri	18.5	###	###	###	13,661,981	253,429,747	###	###	###
2025-Feb-20 Thu	18.52	18.74	###	18.24	###	343,562,672	###	###	6.7
2025-Feb-19 Wed	###	###	###	19.45	###	139,547,480	-2.4	20.8	###
2025-Feb-18 Tue	19.45	###	###	19.57	4,346,770	84,653,345	###	77.9	7.2
2025-Feb-17 Mon	19.45	###	###	19.41	4,569,549	88,649,250	###	###	###
2025-Feb-14 Fri	19.7	###	19.45	19.52	6,779,184	###	###	27.6	###
2025-Feb-13 Thu	19.49	19.75	19.41	###	4,958,145	97,080,479	0.9	74.7	7.2
2025-Feb-12 Wed	###	19.41	###	###	###	95,598,371	1.0	###	7.1
2025-Feb-11 Tue	19.55	19.58	###	###	###	97,350,081	###	###	###
2025-Feb-10 Mon	19.49	19.89	###	19.42	###	###	-0.4	###	###
2025-Feb-07 Fri	19.56	19.72	19.5	19.72	###	###	###	###	7.3
2025-Feb-06 Thu	###	###	###	###	8,916,877	###	###	###	7.1
2025-Feb-05 Wed	18.78	19.28	18.75	###	7,763,158	147,616,449	###	###	###
2025-Feb-04 Tue	###	18.74	18.5	###	###	###	-0.3	36.9	6.8
2025-Feb-03 Mon	18.8	18.87	###	18.29	8,329,623	153,889,784	###	23.7	6.7
2025-Jan-31 Fri	###	19.48	###	###	5,917,950	114,098,076	-0.9	25.2	###
2025-Jan-30 Thu	###	###	###	###	3,230,578	###	###	###	###
2025-Jan-29 Wed	###	19.175	18.77	###	###	75,700,958	0.5	###	7.0
2025-Jan-28 Tue	18.81	###	18.58	18.88	4,725,387	###	0.4	75.1	###
2025-Jan-24 Fri	###	###	18.5	18.81	###	###	###	24.9	6.9
2025-Jan-23 Thu	###	###	18.43	###	7,721,880	###	###	18.7	6.8
2025-Jan-22 Wed	19.25	###	###	###	###	83,809,577	-1.1	###	###
2025-Jan-21 Tue	19.2	19.44	###	###	###	###	0.9	###	###
2025-Jan-20 Mon	19.43	###	###	###	###	###	###	###	7.0
2025-Jan-17 Fri	###	###	###	19.22	###	###	###	78.1	###
2025-Jan-16 Thu	###	19.24	18.79	18.89	6,901,521	131,232,421	-1.3	###	6.9
2025-Jan-15 Wed	18.52	###	18.52	18.84	###	###	1.7	###	###
2025-Jan-14 Tue	###	18.51	###	18.5	5,833,320	106,895,589	1.9	81.5	###
2025-Jan-13 Mon	###	18.025	17.86	###	4,489,140	###	###	###	###
2025-Jan-10 Fri	###	###	17.83	###	###	###	-0.4	###	###
2025-Jan-09 Thu	17.5	###	17.47	###	###	###	2.3	86.5	6.6
2025-Jan-08 Wed	###	17.58	###	17.57	7,616,884	132,876,541	###	###	###
2025-Jan-07 Tue	###	###	17.2	17.25	10,284,022	181,615,828	-4.5	###	###
2025-Jan-06 Mon	###	###	###	###	###	88,138,985	-1.5	###	###
2025-Jan-03 Fri	18.7	18.81	###	18.41	4,093,259	76,093,684	-1.6	17.4	6.8
2025-Jan-02 Thu	###	18.86	###	18.81	3,892,825	###	###	84.2	6.9
2024-Dec-31 Tue	18.43	18.47	18.25	18.25	###	44,337,582	-1.0	###	###
2024-Dec-30 Mon	18.53	###	18.42	18.5	###	39,317,658	###	###	###
2024-Dec-27 Fri	18.55	###	18.46	18.52	###	###	###	###	6.8
2024-Dec-24 Tue	###	18.53	###	18.4	###	###	0.5	72.5	6.8
2024-Dec-23 Mon	18.21	18.4	###	18.4	###	###	1.0	68.2	6.8
2024-Dec-20 Fri	17.87	18.2	17.83	18.2	13,304,724	###	1.8	82.1	###
2024-Dec-19 Thu	###	18.25	###	17.85	###	###	-1.3	###	6.6
2024-Dec-18 Wed	###	18.85	18.57	18.57	###	78,047,081	###	###	6.8
2024-Dec-17 Tue	18.46	18.83	18.45	###	7,125,655	###	###	###	###
2024-Dec-16 Mon	###	###	18.53	18.74	7,162,974	135,093,689	-1.4	33.7	###
2024-Dec-13 Fri	20	20	###	19.48	4,803,658	94,584,026	###	17.6	###
2024-Dec-12 Thu	###	###	###	20.22	###	###	###	###	###
2024-Dec-11 Wed	20.47	20.58	###	###	4,099,829	83,226,528	###	###	###
2024-Dec-10 Tue	###	20.75	###	20.45	13,782,241	###	1.6	###	7.5
2024-Dec-09 Mon	###	###	18.82	19.25	###	###	###	###	7.1
2024-Dec-06 Fri	19.52	19.73	19.46	19.49	###	###	-0.2	37.1	7.2
2024-Dec-05 Thu	19.74	###	19.52	19.71	4,610,043	90,863,947	-0.2	###	###
2024-Dec-04 Wed	19.7	###	19.54	19.7	###	###	###	66.1	7.2
2024-Dec-03 Tue	19.4	###	19.275	19.43	6,273,853	###	0.2	###	###
2024-Dec-02 Mon	###	19.24	###	###	###	77,091,458	###	###	7.0
2024-Nov-29 Fri	18.73	###	18.51	###	###	89,600,475	1.4	77.5	###
2024-Nov-28 Thu	###	18.81	###	18.7	###	###	###	###	6.9
2024-Nov-27 Wed	###	18.7	###	###	4,614,784	85,535,021	###	80.5	###
2024-Nov-26 Tue	###	###	18.27	###	###	###	###	25.2	6.7
2024-Nov-25 Mon	###	18.775	###	###	###	209,844,843	-1.2	32.6	6.8

Enhanced Basic Format Daily Prices for FMG Bottom

Basic Prices for FMG

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-21 21:52:12 thru 2025-05-21 21:52:13 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(FMG) FORTESCUE LTD home page...

Various chartings for (FMG) FORTESCUE LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-21 21:52:12 thru 2025-05-21 21:52:13 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(FMG) FORTESCUE LTD home page...

Various chartings for (FMG) FORTESCUE LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-05-21 21:52:12 thru 2025-05-21 21:52:13 for 0 hrs 0 min 1 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-21 21:52:12 thru 2025-05-21 21:52:13 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000