End of day Prices (full format), 600 Days for (FOS) FOS CAPITAL LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| 0.1925
| ###
| 21,174
| ###
| 7.8
| 7.8
| 0.0 |
2023-Feb-20 Mon
| 0.185
| 0.2
| 0.185
| 0.2
| 59,755
| ###
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-10 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-09 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2023-Feb-08 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2023-Feb-07 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2023-Feb-06 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2023-Feb-03 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| 7.6
| 7.6
| ### |
2023-Feb-02 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2023-Feb-01 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2023-Jan-31 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2023-Jan-27 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2023-Jan-25 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| 94.1
| 94.1
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-13 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2023-Jan-10 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2023-Jan-09 Mon
| 0.22
| 0.24
| ###
| 0.24
| 91,789
| ###
| 96.4
| 96.4
| 0.0 |
2023-Jan-06 Fri
| ###
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 69,179
| 0
| ###
| ###
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2022-Dec-09 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 72.7
| 72.7
| 0.0 |
2022-Dec-08 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 7,050
| ###
| 75.9
| 75.9
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2022-Dec-06 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2022-Dec-05 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2022-Dec-02 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| 0.1975
| 0.1975
| 0.1975
| 0.1975
| 0
|
|
|
| 0.0 |
2022-Nov-24 Thu
| 0.1975
| 0.1975
| 0.1975
| 0.1975
| 0
|
|
|
| 0.0 |
2022-Nov-23 Wed
| ###
| 0.1975
| ###
| 0.1975
|
|
| ###
| ###
| 0.0 |
2022-Nov-22 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2022-Nov-21 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| 20,128
| 0
| ###
| ###
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-11 Fri
| 0.2
| 0.2
| ###
| ###
| 219,974
| ###
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2022-Nov-09 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2022-Nov-08 Tue
| 0.2075
| 0.2075
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2022-Nov-04 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2022-Nov-03 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2022-Nov-02 Wed
| 0.21
| 0.21
| 0.2
| 0.2
| 8,059
| 1,652
| 8.2
| 8.2
| 0.0 |
2022-Nov-01 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 57.7
| 57.7
| ### |
2022-Oct-31 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2022-Oct-27 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 27,225
| 5,445
| 66.3
| 66.3
| 0.0 |
2022-Oct-26 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2022-Oct-25 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2022-Oct-24 Mon
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| 2,444
| 0
| 79.0
| 79.0
| 0.0 |
2022-Oct-19 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2022-Oct-18 Tue
| ###
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 4,651
| 0
| 73.7
| 73.7
| 0.0 |
2022-Oct-14 Fri
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Oct-12 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2022-Oct-11 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 77.2
| 77.2
| 0.0 |
2022-Oct-10 Mon
| ###
| 0.225
| ###
| 0.225
| 14,521
| ###
| 94.4
| 94.4
| ### |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2022-Oct-05 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2022-Oct-04 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2022-Oct-03 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2022-Sep-30 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2022-Sep-29 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2022-Sep-28 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2022-Sep-27 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 422
| ###
| ###
| ###
| ### |
2022-Sep-26 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2022-Sep-23 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2022-Sep-21 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2022-Sep-20 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2022-Sep-19 Mon
| ###
| 0.225
| ###
| 0.225
|
|
| 95.1
| 95.1
| ### |
2022-Sep-16 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2022-Sep-15 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2022-Sep-14 Wed
| ###
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2022-Sep-13 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2022-Sep-12 Mon
| ###
| 0.22
| ###
| 0.22
|
|
| 99.2
| 99.2
| 0.0 |
2022-Sep-09 Fri
| 0.23
| 0.23
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2022-Sep-08 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2022-Sep-07 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2022-Sep-06 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2022-Sep-05 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2022-Sep-02 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2022-Aug-31 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 18,320
| ###
| 58.1
| 58.1
| ### |
2022-Aug-30 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 14,779
| ###
| 60.9
| 60.9
| ### |
2022-Aug-29 Mon
| ###
| 0.24
| 0.23
| 0.23
| 135,023
| ###
| 27.4
| 27.4
| ### |
2022-Aug-26 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2022-Aug-25 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2022-Aug-24 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2022-Aug-23 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2022-Aug-22 Mon
| 0.225
| 0.24
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| 0.225
| ###
| 0.2175
| 0.2175
|
|
| 13.3
| 13.3
| 0.0 |
2022-Aug-18 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 74.2
| 74.2
| ### |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-15 Mon
| 0.21
| ###
| 0.21
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2022-Aug-12 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2022-Aug-11 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2022-Aug-10 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2022-Aug-09 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2022-Aug-08 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
| 21,456
| 0
| 63.7
| 63.7
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
| 486
| 0
| 63.0
| 63.0
| 0.0 |
2022-Jul-15 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2022-Jul-14 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2022-Jul-13 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2022-Jul-12 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2022-Jul-11 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2022-Jul-08 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2022-Jul-07 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2022-Jul-06 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2022-Jul-05 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 62.2
| 62.2
| 0.0 |
2022-Jul-04 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2022-Jul-01 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2022-Jun-30 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 75.7
| 75.7
| 0.0 |
2022-Jun-29 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2022-Jun-28 Tue
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 13.4
| 13.4
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-24 Fri
| 0.21
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2022-Jun-22 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2022-Jun-21 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| 4,575
| 0
| 78.2
| 78.2
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| 4,878
| 0
| 63.2
| 63.2
| 0.0 |
2022-Jun-16 Thu
| 0.22
| 0.225
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2022-Jun-14 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2022-Jun-10 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| 0.24
| 0.24
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2022-Jun-07 Tue
| 0.245
| 0.245
| 0.24
| 0.24
| 7,272
| ###
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Jun-03 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 69.6
| 69.6
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2022-May-27 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-May-26 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-May-25 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-May-24 Tue
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-May-23 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2022-May-20 Fri
| 0.23
| 0.25
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-May-19 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 26,587
| ###
| 62.9
| 62.9
| ### |
2022-May-18 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2022-May-17 Tue
| 0.22
| 0.24
| 0.22
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-May-16 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2022-May-13 Fri
| 0.23
| 0.25
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-May-12 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2022-May-11 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2022-May-10 Tue
| 0.245
| 0.245
| 0.24
| 0.24
| 158,975
| 38,551
| ###
| ###
| 0.0 |
2022-May-09 Mon
| 0.245
| 0.245
| 0.24
| 0.24
| 158,975
| 38,551
| ###
| ###
| 0.0 |
2022-May-06 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2022-May-05 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2022-May-04 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 84.2
| 84.2
| 0.0 |
2022-May-03 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2022-May-02 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2022-Apr-29 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2022-Apr-28 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2022-Apr-27 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2022-Apr-26 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 79.0
| 79.0
| 0.0 |
2022-Apr-22 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 69.2
| 69.2
| 0.0 |
2022-Apr-21 Thu
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2022-Apr-19 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2022-Apr-14 Thu
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 90.3
| 90.3
| 0.0 |
2022-Apr-13 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| 0.275
| 0.28
| 0.255
| 0.26
|
|
| 9.7
| 9.7
| 0.0 |
2022-Apr-11 Mon
| 0.28
| 0.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-08 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2022-Apr-07 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2022-Apr-06 Wed
| 0.25
| 0.28
| 0.25
| 0.28
|
|
| ###
| ###
| ### |
2022-Apr-05 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| 0.255
| 0.255
| 0.25
| 0.25
| 22,242
| ###
| ###
| ###
| 0.0 |
2022-Apr-01 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2022-Mar-30 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2022-Mar-29 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2022-Mar-28 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2022-Mar-25 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2022-Mar-24 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2022-Mar-23 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 62.7
| 62.7
| 0.0 |
2022-Mar-22 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2022-Mar-21 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 20
| 5
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2022-Mar-17 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-15 Tue
| 0.24
| 0.24
| ###
| ###
| 24,282
| ###
| 29.9
| 29.9
| 0.0 |
2022-Mar-14 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2022-Mar-11 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2022-Mar-10 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2022-Mar-09 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 80
| ###
| 54.1
| 54.1
| 0.0 |
2022-Mar-08 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2022-Mar-07 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 79.5
| 79.5
| 0.0 |
2022-Mar-04 Fri
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 22.8
| 22.8
| 0.0 |
2022-Mar-01 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Feb-28 Mon
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2022-Feb-24 Thu
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Feb-22 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Feb-21 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 79,543
| 19,488
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 61.7
| 61.7
| 0.0 |
2022-Feb-17 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2022-Feb-16 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 17.6
| 17.6
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| 63,455
| 0
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| 31,045
| 0
| 74.8
| 74.8
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 19.2
| 19.2
| ### |
2022-Feb-03 Thu
| 0.275
| 0.275
| 0.27
| 0.27
| 14,128
| 3,849
| ###
| ###
| ### |
2022-Feb-02 Wed
| 0.27
| 0.275
| 0.27
| 0.275
| 6,852
| ###
| ###
| ###
| ### |
2022-Feb-01 Tue
| ###
| 0.28
| ###
| 0.27
|
|
| ###
| ###
| ### |
2022-Jan-31 Mon
| 0.25
| 0.27
| 0.25
| ###
| 296,129
| ###
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| ###
| 0.25
| ###
| 0.25
| 96,181
| 12,022
| ###
| ###
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
| 4,280
| 0
| 81.8
| 81.8
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| 0.23
| 0.23
| 41,681
| ###
| 53.5
| 53.5
| ### |
2022-Jan-24 Mon
| ###
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Jan-21 Fri
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2022-Jan-19 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2022-Jan-18 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2022-Jan-17 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2022-Jan-14 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2022-Jan-13 Thu
| 0.24
| 0.24
| ###
| 0.24
| 886
| ###
| 65.4
| 65.4
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
| 377
| 0
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2021-Dec-29 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 7,843
| ###
| ###
| ###
| ### |
2021-Dec-24 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 62.4
| 62.4
| ### |
2021-Dec-23 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 63.1
| 63.1
| ### |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| 0.24
| 0.24
| ###
| ###
| 105,582
| ###
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 32.6
| 32.6
| 0.0 |
2021-Dec-17 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 70.4
| 70.4
| 0.0 |
2021-Dec-16 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 2
| 0
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 88.8
| 88.8
| 0.0 |
2021-Dec-14 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 20,550
| ###
| 68.5
| 68.5
| 0.0 |
2021-Dec-13 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 73,472
| ###
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2021-Dec-08 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2021-Dec-07 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2021-Dec-06 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2021-Dec-03 Fri
| 0.24
| 0.24
| ###
| 0.24
| 111,587
| ###
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| 0.25
| 0.25
| 0.24
| 0.24
| 111,253
| 27,256
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2021-Nov-30 Tue
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-Nov-29 Mon
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| ###
| 0.245
| 0.23
| 0.245
|
|
| 93.4
| 93.4
| 0.0 |
2021-Nov-24 Wed
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2021-Nov-23 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 69.4
| 69.4
| 0.0 |
2021-Nov-22 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Nov-19 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| 0.245
| 0.245
| ###
| ###
| 60,772
| 7,444
| 10.9
| 10.9
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2021-Nov-16 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2021-Nov-12 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2021-Nov-11 Thu
| ###
| 0.25
| ###
| 0.25
|
|
| 95.0
| 95.0
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| 0.23
| 0.23
|
|
| 27.7
| 27.7
| ### |
2021-Nov-09 Tue
| 0.255
| 0.255
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2021-Nov-08 Mon
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Nov-05 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2021-Nov-04 Thu
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2021-Nov-01 Mon
| 0.245
| 0.26
| 0.245
| 0.26
|
|
| ###
| ###
| 0.0 |
2021-Oct-29 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2021-Oct-27 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2021-Oct-26 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 71.6
| 71.6
| 0.0 |
2021-Oct-25 Mon
| 0.26
| 0.26
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-Oct-22 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2021-Oct-21 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| 0.25
| 0.25
| ###
| ###
| 55,251
| ###
| ###
| ###
| 0.0 |
2021-Oct-19 Tue
| ###
| ###
| 0.25
| 0.26
| 71,424
| 8,928
| 20.9
| 20.9
| 0.0 |
2021-Oct-18 Mon
| 0.2625
| ###
| 0.26
| 0.26
| 46,089
| ###
| 33.9
| 33.9
| 0.0 |
2021-Oct-15 Fri
| 0.255
| 0.26
| 0.255
| 0.255
|
|
| 64.0
| 64.0
| 0.0 |
2021-Oct-14 Thu
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2021-Oct-13 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 16,384
| 4,259
| 61.2
| 61.2
| 0.0 |
2021-Oct-12 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 11,353
| 2,951
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| 0.27
| 0.27
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2021-Oct-08 Fri
| 0.26
| 0.26
| 0.255
| 0.26
| 42,583
| ###
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| 0.27
| 0.275
| 0.255
| 0.255
| 81,776
| 21,670
| 4.5
| 4.5
| 0.0 |
2021-Oct-06 Wed
| ###
| ###
| 0.26
| ###
| 7,723
| ###
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| 0.25
| 0.27
| 0.25
| 0.255
| 156,080
| 40,580
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2021-Oct-01 Fri
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-Sep-30 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2021-Sep-29 Wed
| 0.26
| ###
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2021-Sep-28 Tue
| 0.25
| 0.255
| 0.25
| 0.255
| 226,746
| 57,253
| 88.9
| 88.9
| 0.0 |
2021-Sep-27 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 17,549
| 4,387
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 4
| 1
| 56.5
| 56.5
| 0.0 |
2021-Sep-22 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 55.1
| 55.1
| 0.0 |
2021-Sep-20 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 21
| 5
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 67.4
| 67.4
| 0.0 |
2021-Sep-16 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 40
| ###
| 64.8
| 64.8
| 0.0 |
2021-Sep-15 Wed
| ###
| 0.25
| 0.23
| 0.25
| 89,584
| ###
| 94.3
| 94.3
| 0.0 |
2021-Sep-14 Tue
| 0.24
| 0.24
| ###
| ###
| 38,082
| ###
| ###
| ###
| 0.0 |
2021-Sep-13 Mon
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 84
| 21
| 84.6
| 84.6
| 0.0 |
2021-Sep-08 Wed
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 92.6
| 92.6
| 0.0 |
2021-Sep-07 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2021-Sep-06 Mon
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 80.7
| 80.7
| 0.0 |
2021-Sep-03 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 60.1
| 60.1
| 0.0 |
2021-Sep-02 Thu
| 0.255
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-Sep-01 Wed
| 0.245
| 0.26
| 0.24
| 0.26
|
|
| ###
| ###
| 0.0 |
2021-Aug-31 Tue
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Aug-30 Mon
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 65.5
| 65.5
| 0.0 |
2021-Aug-26 Thu
| ###
| 0.24
| ###
| ###
| 70,240
| 8,428
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 62.3
| 62.3
| 0.0 |
2021-Aug-24 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2021-Aug-23 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 5,150
| ###
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 96.2
| 96.2
| 0.0 |
2021-Aug-19 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2021-Aug-18 Wed
| 0.22
| 0.25
| 0.22
| 0.225
| 192,485
| ###
| ###
| ###
| ### |
2021-Aug-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-13 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2021-Aug-12 Thu
| 0.22
| 0.22
| ###
| ###
| 16,278
| ###
| ###
| ###
| 0.0 |
2021-Aug-11 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 25,658
| 5,644
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| ###
| ###
| ###
| ###
| 12,028
| 0
| 63.1
| 63.1
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-04 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-03 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2021-Aug-02 Mon
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| 66.0
| 66.0
| ### |
2021-Jul-30 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 59,026
| 12,985
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2021-Jul-28 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 1,355
| ###
| 75.4
| 75.4
| ### |
2021-Jul-27 Tue
| 0.23
| 0.245
| 0.23
| ###
| 86,287
| ###
| 87.0
| 87.0
| 0.0 |
2021-Jul-26 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2021-Jul-23 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2021-Jul-22 Thu
| 0.22
| ###
| 0.22
| 0.23
| 85,682
| 9,425
| 92.7
| 92.7
| ### |
2021-Jul-21 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2021-Jul-20 Tue
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-16 Fri
| 0.23
| ###
| 0.225
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2021-Jul-15 Thu
| 0.225
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| 0.22
| 0.225
| 0.22
| 0.225
| 7,050
| ###
| 85.3
| 85.3
| ### |
2021-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| 0.24
| 0.24
| ###
| ###
| 41,357
| ###
| 22.2
| 22.2
| 0.0 |
2021-Jul-09 Fri
| 0.24
| 0.24
| ###
| 0.24
| 184,584
| 22,150
| 72.6
| 72.6
| 0.0 |
2021-Jul-08 Thu
| 0.22
| 0.25
| 0.22
| 0.24
| 900,683
| ###
| 98.1
| 98.1
| 0.0 |
2021-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2021-Jul-06 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2021-Jul-05 Mon
| 0.2
| 0.2
| ###
| 0.2
| 76,975
| ###
| 70.6
| 70.6
| 0.0 |
2021-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| 59.2
| 59.2
| 0.0 |
2021-Jun-30 Wed
| 0.2
| 0.21
| ###
| 0.21
| 164,750
| ###
| ###
| ###
| ### |
2021-Jun-29 Tue
| ###
| 0.2
| 0.1925
| 0.2
| 828,382
| ###
| ###
| ###
| 0.0 |
2021-Jun-28 Mon
| ###
| ###
| ###
| ###
| 163,050
| 0
| ###
| ###
| 0.0 |
2021-Jun-25 Fri
| ###
| 0.21
| ###
| 0.2
|
|
| 93.6
| 93.6
| 0.0 |
2021-Jun-24 Thu
| ###
| 0.1975
| 0.185
| 0.185
|
|
| 17.4
| 17.4
| ### |
2021-Jun-23 Wed
| ###
| 0.2
| ###
| 0.2
| 151,140
| ###
| ###
| ###
| 0.0 |
2021-Jun-22 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| ###
| ###
| 0.185
| 0.185
| 40,245
| 3,722
| 28.4
| 28.4
| ### |
2021-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| 0.185
| ###
| 191,786
| 17,740
| ###
| ###
| 0.0 |
2021-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| 0.21
| ###
| ###
| ###
| 163,173
| 0
| 26.5
| 26.5
| 0.0 |
2021-Jun-11 Fri
| ###
| 0.225
| 0.21
| 0.21
| 110,942
| 24,129
| 14.0
| 14.0
| ### |
2021-Jun-10 Thu
| ###
| 0.22
| ###
| ###
| 233,380
| 25,671
| 94.5
| 94.5
| 0.0 |
2021-Jun-09 Wed
| 0.21
| 0.22
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2021-Jun-08 Tue
| 0.21
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| 0.23
| 0.23
| 0.2
| ###
| 1,683,442
| 361,940
| ###
| ###
| 0.0 |
|