(GAP) GALE PACIFIC LIMITED Daily Prices Page 151 - Stock Trading Printable OzSuper

(GAP) GALE PACIFIC LIMITED Daily Prices Page 151...

TOC Company Info for GAP Limits

Company Details for (GAP) GALE PACIFIC LIMITED

Listing Code	GAP
Listing Name	GALE PACIFIC LIMITED
GICS Sector	Consumer Durables & Apparel
ISIN Name	GALE PACIFIC LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000GAP8

Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for GAP .. Thursday 15th May 2025

GAP is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	###
MAX	3.2	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for GAP Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 Next >>

End of day Prices (full format),

38 Days for (GAP) GALE PACIFIC LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2002-Jul-26 Fri	###	###	1	1			33.9	33.9	###
2002-Jul-25 Thu	1	1	1	1			###	###	###
2002-Jul-24 Wed	1	###	1	1			84.4	84.4	###
2002-Jul-23 Tue	1	1	1	1			68.1	68.1	###
2002-Jul-22 Mon	###	1	###	1			94.1	94.1	###
2002-Jul-19 Fri	1	1	1	1	18,070	18,070	###	###	###
2002-Jul-18 Thu	1	1	1	1	0				###
2002-Jul-17 Wed	###	###	1	1	34,478	###	29.6	29.6	###
2002-Jul-16 Tue	###	###	###	###			21.1	21.1	0.0
2002-Jul-15 Mon	###	###	###	###	7,389	0	###	###	0.0
2002-Jul-12 Fri	###	###	###	###	77,452	0	###	###	0.0
2002-Jul-11 Thu	###	###	###	###			77.3	77.3	0.0
2002-Jul-10 Wed	1	1	###	###			23.8	23.8	0.0
2002-Jul-09 Tue	1	###	1	###			93.3	93.3	0.0
2002-Jul-08 Mon	1	###	1	1			73.1	73.1	###
2002-Jul-05 Fri	1	1	1	1			69.2	69.2	###
2002-Jul-04 Thu	1	1	1	1	9,950	9,950	72.6	72.6	###
2002-Jul-03 Wed	###	###	###	###	25,870	0	94.3	94.3	0.0
2002-Jul-02 Tue	###	###	###	1			26.1	26.1	###
2002-Jul-01 Mon	###	###	###	1			78.3	78.3	###
2002-Jun-28 Fri	0.86	###	0.86	###			94.7	94.7	0.0
2002-Jun-27 Thu	0.8	0.86	0.8	0.86	34,256	###	###	###	###
2002-Jun-26 Wed	0.85	0.85	0.8	0.8			9.5	9.5	0.1
2002-Jun-25 Tue	0.86	0.86	0.86	0.86	0				###
2002-Jun-24 Mon	0.86	0.86	0.86	0.86	0				###
2002-Jun-21 Fri	0.87	0.87	0.86	0.86			25.2	25.2	###
2002-Jun-20 Thu	0.87	###	0.87	###			###	###	0.0
2002-Jun-19 Wed	0.85	###	0.85	###	28,940	###	95.9	95.9	0.0
2002-Jun-18 Tue	0.83	0.83	0.8	0.8	13,845	11,283	###	###	0.1
2002-Jun-17 Mon	0.83	0.83	0.83	0.83			###	###	###
2002-Jun-14 Fri	0.83	0.83	0.81	0.81			###	###	0.1
2002-Jun-13 Thu	0.85	0.85	0.84	0.84			24.8	24.8	###
2002-Jun-12 Wed	0.84	0.84	0.84	0.84	0				###
2002-Jun-11 Tue	0.84	0.84	0.84	0.84			###	###	###
2002-Jun-07 Fri	0.84	0.85	0.84	0.84			###	###	###
2002-Jun-06 Thu	0.85	0.85	0.85	0.85	17,640	###	###	###	###
2002-Jun-05 Wed	0.85	0.85	0.85	0.85			71.8	71.8	###
2002-Jun-04 Tue	0.88	0.88	0.88	0.88			79.2	79.2	0.1

Server processing from 2025-05-16 06:17:47 thru 2025-05-16 06:17:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000