(GFF) GOODMAN FIELDER LIMITED Daily Prices Page 2...


Prev Section TOC    Company Info for GFF    Limits Next Section


Company Details for (GFF) GOODMAN FIELDER LIMITED

Listing Code GFF
Listing Name GOODMAN FIELDER LIMITED
GICS Sector Food
ISIN Name GOODMAN FIELDER.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GFF8


Maximum Price date available .. Thursday 23rd April 2026
Latest price with VOLUME for GFF .. Tuesday 3rd March 2015

GFF is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.372 ### 0.8
MAX 2.8 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for GFF    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 Next >>


End of day Prices (full format),

56 Days for (GFF) GOODMAN FIELDER LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.21
2014-Dec-29 Mon ### ### ### ### 385,754 0 67.8 67.8 0.0
2014-Dec-24 Wed ### ### ### ### ### ### 0.0
2014-Dec-23 Tue ### ### 0.625 ### ### ### 0.0
2014-Dec-22 Mon 0.625 ### ### ### 2,963,729 0 66.1 66.1 0.0
2014-Dec-19 Fri 0.625 ### ### ### 2,637,887 0 ### ### 0.0
2014-Dec-18 Thu ### 0.625 ### ### 71.4 71.4 0.0
2014-Dec-17 Wed ### ### ### ### 20.8 20.8 0.0
2014-Dec-16 Tue ### ### ### ### 3,065,573 0 ### ### 0.0
2014-Dec-15 Mon ### ### ### 0.625 4,258,342 0 ### ### 0.0
2014-Dec-12 Fri ### ### ### ### 4,498,787 0 77.5 77.5 0.0
2014-Dec-11 Thu ### ### ### ### ### ### 0.0
2014-Dec-10 Wed 0.625 0.627 ### ### 26.6 26.6 0.0
2014-Dec-09 Tue 0.625 ### 0.625 0.625 2,677,449 ### ### ### 0.0
2014-Dec-08 Mon ### ### 0.625 ### 7,386,084 2,308,151 25.3 25.3 0.0
2014-Dec-05 Fri ### 0.645 ### ### ### ### 0.0
2014-Dec-04 Thu ### ### ### ### 656,574 0 70.2 70.2 0.0
2014-Dec-03 Wed ### ### ### ### 22.0 22.0 0.0
2014-Dec-02 Tue ### ### ### ### ### ### 0.0
2014-Dec-01 Mon 0.645 0.645 ### ### ### ### 0.0
2014-Nov-28 Fri 0.645 0.647 ### 0.645 ### ### ###
2014-Nov-27 Thu 0.645 0.645 ### 0.645 ### ### ###
2014-Nov-26 Wed ### 0.645 ### 0.645 3,582,056 ### 73.8 73.8 ###
2014-Nov-25 Tue ### 0.645 ### 0.645 2,988,250 ### 84.2 84.2 ###
2014-Nov-24 Mon 0.645 0.645 ### 0.645 72.6 72.6 ###
2014-Nov-21 Fri ### ### 0.642 0.645 2,596,655 833,526 27.7 27.7 ###
2014-Nov-20 Thu ### ### 0.645 ### 2,666,771 ### ### ### 0.0
2014-Nov-19 Wed 0.645 ### 0.645 ### ### ### 0.0
2014-Nov-18 Tue ### ### ### ### 2,046,628 0 87.9 87.9 0.0
2014-Nov-17 Mon ### 0.645 ### 0.645 5,570,971 ### ### ### ###
2014-Nov-14 Fri ### ### ### ### 80.1 80.1 0.0
2014-Nov-13 Thu ### 0.642 ### ### 4,599,954 1,476,585 26.5 26.5 0.0
2014-Nov-12 Wed 0.645 0.645 ### ### 3,259,775 1,051,277 32.4 32.4 0.0
2014-Nov-11 Tue 0.645 ### ### ### ### ### 0.0
2014-Nov-10 Mon ### 0.655 0.645 0.655 3,478,882 2,261,273 ### ### ###
2014-Nov-07 Fri 0.645 ### 0.645 ### ### ### 0.0
2014-Nov-06 Thu 0.645 0.645 ### 0.645 79.9 79.9 ###
2014-Nov-05 Wed ### ### ### 0.645 5,430,350 0 ### ### ###
2014-Nov-04 Tue 0.645 ### 0.645 ### ### ### 0.0
2014-Nov-03 Mon ### 0.655 ### ### 5,082,289 1,664,449 ### ### 0.0
2014-Oct-31 Fri 0.645 ### ### ### 4,215,788 0 19.9 19.9 0.0
2014-Oct-30 Thu ### 0.645 ### 0.645 2,668,347 860,541 82.7 82.7 ###
2014-Oct-29 Wed ### 0.645 ### ### 4,232,987 ### ### ### 0.0
2014-Oct-28 Tue ### 0.645 ### ### 4,424,555 ### ### ### 0.0
2014-Oct-27 Mon ### ### 0.625 ### ### ### 0.0
2014-Oct-24 Fri 0.625 ### 0.625 ### 4,734,158 1,479,424 ### ### 0.0
2014-Oct-23 Thu 0.625 ### ### ### ### ### 0.0
2014-Oct-22 Wed ### ### 0.625 ### ### ### 0.0
2014-Oct-21 Tue 0.625 ### ### ### 81.5 81.5 0.0
2014-Oct-20 Mon ### 0.625 ### ### 4,032,984 ### ### ### 0.0
2014-Oct-17 Fri ### ### ### ### 15.7 15.7 0.0
2014-Oct-16 Thu ### 0.625 ### ### 5,565,274 1,739,148 ### ### 0.0
2014-Oct-15 Wed 0.625 ### ### 0.625 71.9 71.9 0.0
2014-Oct-14 Tue ### ### ### 0.625 67.0 67.0 0.0
2014-Oct-13 Mon ### ### ### 0.625 ### ### 0.0
2014-Oct-10 Fri ### ### ### ### ### ### 0.0
2014-Oct-09 Thu ### ### ### ### 4,409,946 0 65.6 65.6 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 Next >>

Server processing from 2026-04-24 17:08:29 thru 2026-04-24 17:08:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000