Various chartings for (GFF) GOODMAN FIELDER LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.372
| ###
| 0.8 |
MAX
| 2.8
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for GFF
|
Weekly    Format Enhanced Daily Prices for GFF    Basic |
End of day Prices (Enhanced format), last 120 Days for (GFF) GOODMAN FIELDER LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.21 |
2015-Mar-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Mar-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Mar-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Mar-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Mar-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Mar-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Mar-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Mar-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Mar-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Mar-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Mar-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Mar-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Mar-03 Tue
| 0.675
| 0.675
| ###
| ###
| 21,682,024
| ###
| -0.7
| ###
| ### |
2015-Mar-02 Mon
| ###
| 0.675
| ###
| 0.675
| 4,532,974
| 3,048,425
| 0.7
| ###
| -3.2 |
2015-Feb-27 Fri
| ###
| 0.675
| ###
| 0.675
| 5,178,277
| ###
| 0.7
| ###
| -3.2 |
2015-Feb-26 Thu
| ###
| 0.675
| ###
| ###
| 7,986,621
| ###
| ###
| 69.8
| ### |
2015-Feb-25 Wed
| ###
| 0.675
| ###
| ###
| 7,977,548
| ###
| ###
| 69.0
| ### |
2015-Feb-24 Tue
| ###
| 0.675
| ###
| ###
| ###
| ###
| ###
| 72.1
| ### |
2015-Feb-23 Mon
| 0.675
| 0.675
| ###
| 0.675
| ###
| ###
| ###
| 70.1
| -3.2 |
2015-Feb-20 Fri
| 0.675
| 0.675
| ###
| 0.675
| ###
| ###
| ###
| ###
| -3.2 |
2015-Feb-19 Thu
| 0.675
| 0.675
| ###
| ###
| 4,863,957
| ###
| -0.7
| 26.6
| ### |
2015-Feb-18 Wed
| ###
| 0.675
| ###
| ###
| 18,891,658
| ###
| ###
| ###
| ### |
2015-Feb-17 Tue
| ###
| ###
| ###
| ###
| 29,140,889
| 19,451,543
| 0.8
| 80.6
| ### |
2015-Feb-16 Mon
| ###
| ###
| ###
| ###
| 77,000,487
| 51,397,825
| ###
| 68.8
| ### |
2015-Feb-13 Fri
| ###
| ###
| ###
| ###
| 32,014,358
| 20,489,189
| ###
| ###
| -3.0 |
2015-Feb-12 Thu
| ###
| ###
| 0.645
| 0.645
| ###
| 26,849,340
| ###
| 29.2
| ### |
2015-Feb-11 Wed
| 0.645
| 0.655
| 0.645
| ###
| ###
| 21,473,356
| 0.8
| 79.4
| -3.1 |
2015-Feb-10 Tue
| 0.645
| 0.645
| ###
| 0.645
| ###
| ###
| ###
| 72.8
| ### |
2015-Feb-09 Mon
| ###
| 0.645
| ###
| 0.645
| ###
| ###
| 0.8
| 79.1
| ### |
2015-Feb-06 Fri
| 0.645
| 0.645
| ###
| 0.645
| ###
| 337,822
| ###
| ###
| ### |
2015-Feb-05 Thu
| 0.645
| 0.645
| ###
| 0.645
| ###
| ###
| ###
| ###
| ### |
2015-Feb-04 Wed
| 0.645
| ###
| ###
| 0.645
| 7,443,628
| 4,801,140
| ###
| ###
| ### |
2015-Feb-03 Tue
| ###
| 0.645
| ###
| 0.645
| ###
| 1,353,252
| 0.8
| 71.3
| ### |
2015-Feb-02 Mon
| ###
| 0.645
| ###
| 0.645
| 2,987,955
| ###
| 1.6
| ###
| ### |
2015-Jan-30 Fri
| 0.645
| 0.645
| ###
| ###
| 4,609,657
| ###
| -0.8
| 25.9
| -3.0 |
2015-Jan-29 Thu
| ###
| 0.645
| ###
| 0.645
| ###
| ###
| 1.6
| ###
| ### |
2015-Jan-28 Wed
| 0.625
| ###
| ###
| ###
| ###
| ###
| ###
| 87.3
| -3.0 |
2015-Jan-27 Tue
| 0.625
| ###
| ###
| ###
| ###
| 2,249,478
| ###
| 77.5
| -3.0 |
2015-Jan-23 Fri
| ###
| ###
| 0.622
| ###
| 2,873,929
| ###
| -0.8
| ###
| -3.0 |
2015-Jan-22 Thu
| 0.625
| ###
| ###
| ###
| ###
| 2,422,886
| ###
| ###
| -3.0 |
2015-Jan-21 Wed
| 0.625
| ###
| 0.625
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2015-Jan-20 Tue
| 0.625
| ###
| ###
| 0.625
| ###
| 4,671,823
| ###
| ###
| ### |
2015-Jan-19 Mon
| 0.625
| ###
| ###
| 0.625
| ###
| ###
| ###
| ###
| ### |
2015-Jan-16 Fri
| ###
| ###
| ###
| ###
| 3,549,676
| 2,218,547
| -1.6
| 17.8
| -3.0 |
2015-Jan-15 Thu
| ###
| 0.642
| ###
| ###
| ###
| 2,651,543
| ###
| 16.0
| -3.0 |
2015-Jan-14 Wed
| ###
| 0.645
| ###
| ###
| 1,519,645
| 976,371
| ###
| ###
| -3.0 |
2015-Jan-13 Tue
| ###
| 0.645
| ###
| ###
| 1,109,682
| 712,970
| ###
| ###
| -3.0 |
2015-Jan-12 Mon
| ###
| 0.645
| ###
| 0.645
| ###
| 368,240
| 0.8
| ###
| ### |
2015-Jan-09 Fri
| ###
| 0.645
| ###
| 0.645
| 1,808,823
| ###
| 0.8
| 74.3
| ### |
2015-Jan-08 Thu
| ###
| 0.645
| ###
| 0.645
| ###
| 935,155
| 0.8
| ###
| ### |
2015-Jan-07 Wed
| ###
| 0.645
| ###
| 0.645
| 1,777,277
| 1,137,457
| 1.6
| ###
| ### |
2015-Jan-06 Tue
| ###
| 0.645
| ###
| ###
| ###
| 1,568,842
| ###
| ###
| -3.0 |
2015-Jan-05 Mon
| ###
| ###
| ###
| ###
| 602,246
| ###
| 0.8
| 72.3
| -3.0 |
2015-Jan-02 Fri
| ###
| ###
| ###
| ###
| 530,277
| 338,051
| ###
| ###
| -3.0 |
2014-Dec-31 Wed
| ###
| 0.645
| ###
| ###
| ###
| ###
| ###
| 69.2
| -3.0 |
2014-Dec-30 Tue
| ###
| ###
| ###
| ###
| 864,825
| ###
| 0.8
| ###
| -3.0 |
2014-Dec-29 Mon
| ###
| ###
| ###
| ###
| 385,754
| ###
| 0.8
| 67.8
| -3.0 |
2014-Dec-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2014-Dec-23 Tue
| ###
| ###
| 0.625
| ###
| ###
| 180,275
| ###
| ###
| -3.0 |
2014-Dec-22 Mon
| 0.625
| ###
| ###
| ###
| 2,963,729
| ###
| ###
| 66.1
| -3.0 |
2014-Dec-19 Fri
| 0.625
| ###
| ###
| ###
| 2,637,887
| 1,655,274
| ###
| ###
| ### |
2014-Dec-18 Thu
| ###
| 0.625
| ###
| ###
| ###
| 3,132,829
| ###
| 71.4
| -3.0 |
2014-Dec-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 20.8
| -2.9 |
2014-Dec-16 Tue
| ###
| ###
| ###
| ###
| 3,065,573
| 1,915,983
| -1.6
| ###
| -3.0 |
2014-Dec-15 Mon
| ###
| ###
| ###
| 0.625
| 4,258,342
| 2,640,172
| 1.6
| ###
| ### |
2014-Dec-12 Fri
| ###
| ###
| ###
| ###
| 4,498,787
| ###
| ###
| 77.5
| -3.0 |
2014-Dec-11 Thu
| ###
| ###
| ###
| ###
| ###
| 3,380,382
| ###
| ###
| -2.9 |
2014-Dec-10 Wed
| 0.625
| 0.627
| ###
| ###
| ###
| ###
| ###
| 26.6
| -3.0 |
2014-Dec-09 Tue
| 0.625
| ###
| 0.625
| 0.625
| 2,677,449
| ###
| ###
| ###
| ### |
2014-Dec-08 Mon
| ###
| ###
| 0.625
| ###
| 7,386,084
| ###
| -0.8
| 25.3
| -3.0 |
2014-Dec-05 Fri
| ###
| 0.645
| ###
| ###
| ###
| 4,102,146
| ###
| ###
| -3.0 |
2014-Dec-04 Thu
| ###
| ###
| ###
| ###
| 656,574
| ###
| ###
| 70.2
| -3.0 |
2014-Dec-03 Wed
| ###
| ###
| ###
| ###
| ###
| 1,650,146
| -0.8
| 22.0
| ### |
2014-Dec-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2014-Dec-01 Mon
| 0.645
| 0.645
| ###
| ###
| ###
| ###
| -0.8
| ###
| -3.0 |
2014-Nov-28 Fri
| 0.645
| 0.647
| ###
| 0.645
| ###
| 2,789,784
| ###
| ###
| ### |
2014-Nov-27 Thu
| 0.645
| 0.645
| ###
| 0.645
| ###
| ###
| ###
| ###
| ### |
2014-Nov-26 Wed
| ###
| 0.645
| ###
| 0.645
| 3,582,056
| 2,301,470
| 0.8
| 73.8
| ### |
2014-Nov-25 Tue
| ###
| 0.645
| ###
| 0.645
| 2,988,250
| 1,919,950
| 0.8
| 84.2
| ### |
2014-Nov-24 Mon
| 0.645
| 0.645
| ###
| 0.645
| ###
| 645,657
| ###
| 72.6
| ### |
2014-Nov-21 Fri
| ###
| ###
| 0.642
| 0.645
| 2,596,655
| ###
| ###
| 27.7
| ### |
2014-Nov-20 Thu
| ###
| ###
| 0.645
| ###
| 2,666,771
| ###
| ###
| ###
| -3.1 |
2014-Nov-19 Wed
| 0.645
| ###
| 0.645
| ###
| ###
| 1,923,745
| 0.8
| ###
| -3.1 |
2014-Nov-18 Tue
| ###
| ###
| ###
| ###
| 2,046,628
| 1,320,075
| ###
| 87.9
| -3.1 |
2014-Nov-17 Mon
| ###
| 0.645
| ###
| 0.645
| 5,570,971
| ###
| 2.4
| ###
| ### |
2014-Nov-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 0.8
| 80.1
| -3.0 |
2014-Nov-13 Thu
| ###
| 0.642
| ###
| ###
| 4,599,954
| 2,937,070
| -0.8
| 26.5
| ### |
2014-Nov-12 Wed
| 0.645
| 0.645
| ###
| ###
| 3,259,775
| 2,086,256
| -0.8
| 32.4
| -3.0 |
2014-Nov-11 Tue
| 0.645
| ###
| ###
| ###
| ###
| ###
| -0.8
| ###
| -3.0 |
2014-Nov-10 Mon
| ###
| 0.655
| 0.645
| 0.655
| 3,478,882
| 2,261,273
| ###
| ###
| ### |
2014-Nov-07 Fri
| 0.645
| ###
| 0.645
| ###
| ###
| ###
| 0.8
| ###
| -3.1 |
2014-Nov-06 Thu
| 0.645
| 0.645
| ###
| 0.645
| ###
| 5,408,122
| ###
| 79.9
| ### |
2014-Nov-05 Wed
| ###
| ###
| ###
| 0.645
| 5,430,350
| 3,502,575
| ###
| ###
| ### |
2014-Nov-04 Tue
| 0.645
| ###
| 0.645
| ###
| ###
| 985,441
| 0.8
| ###
| -3.1 |
2014-Nov-03 Mon
| ###
| 0.655
| ###
| ###
| 5,082,289
| 3,290,782
| ###
| ###
| -3.1 |
2014-Oct-31 Fri
| 0.645
| ###
| ###
| ###
| 4,215,788
| 2,719,183
| -0.8
| 19.9
| -3.0 |
2014-Oct-30 Thu
| ###
| 0.645
| ###
| 0.645
| 2,668,347
| ###
| 0.8
| 82.7
| ### |
2014-Oct-29 Wed
| ###
| 0.645
| ###
| ###
| 4,232,987
| 2,713,344
| ###
| ###
| -3.0 |
2014-Oct-28 Tue
| ###
| 0.645
| ###
| ###
| 4,424,555
| ###
| 0.8
| ###
| -3.0 |
2014-Oct-27 Mon
| ###
| ###
| 0.625
| ###
| ###
| ###
| 1.6
| ###
| -3.0 |
2014-Oct-24 Fri
| 0.625
| ###
| 0.625
| ###
| 4,734,158
| 2,970,684
| ###
| ###
| -3.0 |
2014-Oct-23 Thu
| 0.625
| ###
| ###
| ###
| ###
| 2,428,129
| ###
| ###
| -3.0 |
2014-Oct-22 Wed
| ###
| ###
| 0.625
| ###
| ###
| 1,133,459
| ###
| ###
| -3.0 |
2014-Oct-21 Tue
| 0.625
| ###
| ###
| ###
| ###
| 66,129,523
| ###
| 81.5
| -3.0 |
2014-Oct-20 Mon
| ###
| 0.625
| ###
| ###
| 4,032,984
| ###
| ###
| ###
| -3.0 |
2014-Oct-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 15.7
| -2.9 |
2014-Oct-16 Thu
| ###
| 0.625
| ###
| ###
| 5,565,274
| ###
| ###
| ###
| -2.9 |
2014-Oct-15 Wed
| 0.625
| ###
| ###
| 0.625
| ###
| 11,088,520
| ###
| 71.9
| ### |
2014-Oct-14 Tue
| ###
| ###
| ###
| 0.625
| ###
| ###
| ###
| 67.0
| ### |
2014-Oct-13 Mon
| ###
| ###
| ###
| 0.625
| ###
| ###
| ###
| ###
| ### |
2014-Oct-10 Fri
| ###
| ###
| ###
| ###
| ###
| 3,495,271
| -1.6
| ###
| -3.0 |
2014-Oct-09 Thu
| ###
| ###
| ###
| ###
| 4,409,946
| ###
| ###
| 65.6
| -3.0 |
2014-Oct-08 Wed
| ###
| ###
| ###
| ###
| 3,299,825
| ###
| -0.8
| ###
| -3.0 |
2014-Oct-07 Tue
| ###
| ###
| 0.625
| ###
| ###
| ###
| ###
| 82.6
| ### |
2014-Oct-06 Mon
| ###
| ###
| 0.625
| ###
| ###
| 1,396,025
| ###
| ###
| -3.0 |
2014-Oct-03 Fri
| 0.625
| ###
| 0.625
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2014-Oct-02 Thu
| 0.625
| ###
| 0.625
| 0.625
| ###
| ###
| ###
| ###
| ### |
2014-Oct-01 Wed
| 0.625
| ###
| 0.625
| 0.625
| 1,987,848
| 1,247,374
| ###
| ###
| ### |
2014-Sep-30 Tue
| 0.625
| ###
| ###
| 0.625
| ###
| ###
| ###
| 69.2
| ### |
2014-Sep-29 Mon
| ###
| ###
| ###
| ###
| 4,041,184
| 2,525,740
| ###
| ###
| -3.0 |
|
Enhanced    Basic Format Daily Prices for GFF    Bottom |
Basic Prices for GFF
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-20 00:48:22 thru 2024-03-20 00:48:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|