Listing Code | GIP |
Listing Name | GIPPSLAND LIMITED |
GICS Sector | Materials |
ISIN Name | GIPPSLAND LIMITED |
ISIN Security | ORDINARY FULLY PAID |
ISIN Code | AU000000GIP1 |
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
---|---|---|---|---|---|---|---|---|---|
1996-Dec-03 Tue | 0.25 | 0.25 | 0.24 | 0.24 | 90,754 | ### | 8.5 | 8.5 | 0.0 |
1996-Nov-29 Fri | 0.25 | 0.25 | 0.24 | 0.24 | 6.8 | 6.8 | 0.0 | ||
1996-Nov-28 Thu | 0.24 | 0.28 | 0.24 | 0.28 | ### | ### | ### | ||
1996-Nov-27 Wed | 0.25 | 0.25 | ### | ### | ### | ### | 0.0 | ||
1996-Nov-26 Tue | 0.28 | 0.28 | 0.26 | 0.26 | ### | ### | 0.0 | ||
1996-Nov-21 Thu | 0.26 | 0.26 | 0.26 | 0.26 | ### | ### | 0.0 | ||
1996-Nov-19 Tue | ### | ### | ### | ### | 73.6 | 73.6 | 0.0 | ||
1996-Nov-18 Mon | ### | ### | 0.225 | 0.225 | 3.4 | 3.4 | ### | ||
1996-Nov-15 Fri | 0.23 | 0.23 | 0.23 | 0.23 | ### | ### | ### | ||
1996-Nov-14 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
1996-Nov-13 Wed | 0.23 | 0.24 | 0.225 | 0.24 | ### | ### | 0.0 | ||
1996-Nov-12 Tue | 0.23 | 0.23 | 0.23 | 0.23 | 75.1 | 75.1 | ### | ||
1996-Nov-11 Mon | 0.23 | 0.23 | 0.23 | 0.23 | 76.8 | 76.8 | ### | ||
1996-Nov-07 Thu | 0.225 | 0.23 | 0.225 | 0.23 | ### | ### | ### | ||
1996-Nov-05 Tue | 0.225 | 0.24 | 0.225 | 0.24 | 162,580 | ### | ### | ### | 0.0 |
1996-Nov-04 Mon | 0.22 | 0.225 | 0.22 | 0.225 | 85.9 | 85.9 | ### | ||
1996-Oct-31 Thu | 0.22 | 0.22 | 0.21 | 0.22 | 78,888 | ### | 67.3 | 67.3 | 0.0 |
1996-Oct-29 Tue | 0.2 | 0.23 | 0.2 | 0.23 | ### | ### | ### | ||
1996-Oct-28 Mon | 0.21 | 0.21 | 0.21 | 0.21 | ### | ### | ### | ||
1996-Oct-25 Fri | 0.21 | 0.21 | 0.21 | 0.21 | ### | ### | ### | ||
1996-Oct-24 Thu | 0.23 | 0.23 | 0.23 | 0.23 | 0 | ### | |||
1996-Oct-23 Wed | 0.23 | 0.23 | 0.23 | 0.23 | 68.9 | 68.9 | ### | ||
1996-Oct-22 Tue | 0.21 | 0.21 | 0.21 | 0.21 | 0 | ### | |||
1996-Oct-21 Mon | 0.21 | 0.21 | 0.21 | 0.21 | ### | ### | ### | ||
1996-Oct-18 Fri | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
1996-Oct-17 Thu | 0.2 | 0.2 | 0.2 | 0.2 | 70.5 | 70.5 | 0.0 | ||
1996-Oct-16 Wed | ### | ### | ### | ### | 73.4 | 73.4 | 0.0 | ||
1996-Oct-15 Tue | 0.24 | 0.24 | 0.24 | 0.24 | 0 | 0.0 | |||
1996-Oct-14 Mon | 0.24 | 0.24 | 0.24 | 0.24 | 0 | 0.0 | |||
1996-Oct-11 Fri | 0.24 | 0.24 | 0.24 | 0.24 | 0 | 0.0 | |||
1996-Oct-10 Thu | 0.24 | 0.24 | 0.24 | 0.24 | 0 | 0.0 | |||
1996-Oct-09 Wed | 0.24 | 0.24 | 0.24 | 0.24 | 0 | 0.0 | |||
1996-Oct-08 Tue | 0.24 | 0.24 | 0.24 | 0.24 | 0 | 0.0 | |||
1996-Oct-07 Mon | 0.24 | 0.24 | 0.24 | 0.24 | 0 | 0.0 | |||
1996-Oct-04 Fri | 0.24 | 0.24 | 0.24 | 0.24 | 0 | 0.0 | |||
1996-Oct-03 Thu | 0.22 | 0.24 | 0.22 | 0.24 | ### | ### | 0.0 | ||
1996-Oct-02 Wed | 0.22 | 0.22 | 0.22 | 0.22 | 0 | 0.0 | |||
1996-Oct-01 Tue | 0.22 | 0.22 | 0.22 | 0.22 | 70.9 | 70.9 | 0.0 | ||
1996-Sep-30 Mon | 0.22 | 0.22 | 0.22 | 0.22 | 0 | 0.0 | |||
1996-Sep-27 Fri | ### | ### | 0.22 | 0.22 | ### | ### | 0.0 | ||
1996-Sep-26 Thu | 0.24 | 0.24 | 0.24 | 0.24 | ### | ### | 0.0 | ||
1996-Sep-25 Wed | 0.24 | 0.24 | 0.24 | 0.24 | ### | ### | 0.0 | ||
1996-Sep-24 Tue | 0.25 | 0.25 | 0.25 | 0.25 | 70.5 | 70.5 | 0.0 | ||
1996-Sep-23 Mon | 0.245 | 0.25 | 0.245 | 0.25 | ### | ### | 0.0 | ||
1996-Sep-20 Fri | 0.24 | 0.24 | 0.24 | 0.24 | ### | ### | 0.0 | ||
1996-Sep-19 Thu | 0.24 | 0.24 | 0.24 | 0.24 | ### | ### | 0.0 | ||
1996-Sep-18 Wed | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0.0 | |||
1996-Sep-17 Tue | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0.0 | |||
1996-Sep-16 Mon | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0.0 | |||
1996-Sep-13 Fri | 0.24 | 0.24 | 0.24 | 0.24 | ### | ### | 0.0 | ||
1996-Sep-12 Thu | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0.0 | |||
1996-Sep-11 Wed | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0.0 | |||
1996-Sep-10 Tue | 0.25 | 0.25 | 0.25 | 0.25 | ### | ### | 0.0 | ||
1996-Sep-09 Mon | 0.25 | 0.25 | 0.25 | 0.25 | 74.2 | 74.2 | 0.0 | ||
1996-Sep-06 Fri | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0.0 | |||
1996-Sep-05 Thu | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0.0 | |||
1996-Sep-04 Wed | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0.0 | |||
1996-Sep-03 Tue | 0.255 | 0.255 | 0.25 | 0.25 | ### | ### | 0.0 | ||
1996-Sep-02 Mon | 0.255 | 0.255 | 0.255 | 0.255 | ### | ### | 0.0 | ||
1996-Aug-30 Fri | 0.25 | 0.26 | 0.23 | 0.255 | 81.6 | 81.6 | 0.0 | ||
1996-Aug-29 Thu | 0.255 | 0.29 | 0.255 | 0.26 | ### | ### | 0.0 | ||
1996-Aug-28 Wed | 0.255 | 0.255 | 0.255 | 0.255 | ### | ### | 0.0 | ||
1996-Aug-27 Tue | 0.255 | 0.255 | 0.255 | 0.255 | 76.0 | 76.0 | 0.0 | ||
1996-Aug-26 Mon | 0.255 | 0.255 | 0.255 | 0.255 | 74.4 | 74.4 | 0.0 | ||
1996-Aug-23 Fri | 0.26 | ### | 0.26 | 0.26 | 70.1 | 70.1 | 0.0 | ||
1996-Aug-22 Thu | 0.26 | 0.26 | 0.255 | 0.26 | ### | ### | 0.0 | ||
1996-Aug-21 Wed | 0.26 | 0.26 | 0.255 | 0.255 | ### | ### | 0.0 | ||
1996-Aug-20 Tue | ### | ### | 0.28 | 0.28 | 4.3 | 4.3 | ### | ||
1996-Aug-19 Mon | 0.275 | ### | 0.275 | ### | ### | ### | 0.0 | ||
1996-Aug-16 Fri | 0.27 | 0.27 | 0.27 | 0.27 | ### | ### | ### | ||
1996-Aug-15 Thu | 0.27 | 0.275 | 0.27 | 0.275 | 85.2 | 85.2 | ### | ||
1996-Aug-14 Wed | 0.27 | 0.27 | 0.27 | 0.27 | ### | ### | ### | ||
1996-Aug-13 Tue | 0.25 | 0.255 | 0.25 | 0.255 | 87.1 | 87.1 | 0.0 | ||
1996-Aug-12 Mon | 0.24 | 0.24 | 0.24 | 0.24 | 0 | 0.0 | |||
1996-Aug-09 Fri | 0.24 | 0.24 | 0.24 | 0.24 | 0 | 0.0 | |||
1996-Aug-08 Thu | 0.25 | 0.25 | 0.23 | 0.24 | 6.4 | 6.4 | 0.0 | ||
1996-Aug-07 Wed | 0.24 | 0.24 | 0.24 | 0.24 | ### | ### | 0.0 | ||
1996-Aug-06 Tue | 0.255 | 0.255 | 0.255 | 0.255 | ### | ### | 0.0 | ||
1996-Aug-05 Mon | 0.24 | 0.24 | 0.24 | 0.24 | 0 | 0.0 | |||
1996-Jul-26 Fri | 0.24 | 0.24 | 0.24 | 0.24 | 0 | 0.0 | |||
1996-Jul-25 Thu | 0.24 | 0.24 | 0.24 | 0.24 | 0 | 0.0 | |||
1996-Jul-24 Wed | 0.24 | 0.24 | 0.24 | 0.24 | 0 | 0.0 | |||
1996-Jul-23 Tue | 0.24 | 0.24 | 0.24 | 0.24 | 0 | 0.0 | |||
1996-Jul-22 Mon | 0.24 | 0.24 | 0.24 | 0.24 | 0 | 0.0 | |||
1996-Jul-19 Fri | 0.24 | 0.24 | 0.24 | 0.24 | 0 | 0.0 | |||
1996-Jul-18 Thu | 0.24 | 0.24 | 0.24 | 0.24 | 0 | 0.0 | |||
1996-Jul-17 Wed | 0.24 | 0.24 | 0.24 | 0.24 | 0 | 0.0 | |||
1996-Jul-16 Tue | 0.24 | 0.24 | 0.24 | 0.24 | 83.2 | 83.2 | 0.0 | ||
1996-Jul-15 Mon | 0.24 | 0.25 | 0.24 | 0.24 | ### | ### | 0.0 | ||
1996-Jul-12 Fri | 0.245 | 0.245 | 0.24 | 0.24 | ### | ### | 0.0 | ||
1996-Jul-11 Thu | 0.26 | 0.26 | 0.25 | 0.25 | ### | ### | 0.0 | ||
1996-Jul-10 Wed | 0.245 | 0.26 | 0.245 | 0.26 | ### | ### | 0.0 | ||
1996-Jul-09 Tue | 0.245 | 0.245 | 0.245 | 0.245 | 73.2 | 73.2 | 0.0 | ||
1996-Jul-08 Mon | 0.24 | 0.25 | 0.24 | 0.25 | 97.4 | 97.4 | 0.0 | ||
1996-Jul-05 Fri | 0.245 | 0.245 | 0.24 | 0.24 | 11.4 | 11.4 | 0.0 | ||
1996-Jul-04 Thu | 0.245 | 0.245 | 0.24 | 0.245 | ### | ### | 0.0 | ||
1996-Jul-03 Wed | 0.26 | 0.26 | 0.26 | 0.26 | ### | ### | 0.0 | ||
1996-Jul-02 Tue | 0.27 | 0.27 | 0.26 | 0.27 | ### | ### | ### | ||
1996-Jul-01 Mon | 0.25 | 0.25 | 0.25 | 0.25 | 70.7 | 70.7 | 0.0 |