(GKR) GUTNICK RESOURCES NL Daily Prices Page 9...


Prev Section TOC    Company Info for GKR    Limits Next Section


Company Details for (GKR) GUTNICK RESOURCES NL

Listing Code GKR
Listing Name GUTNICK RESOURCES NL
GICS Sector Materials
ISIN Name GUTNICK RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GKR3


Maximum Price date available .. Thursday 8th May 2025
Latest price with VOLUME for GKR .. Monday 30th August 2004

GKR is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.021 20 0.0
MAX 0.8 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for GKR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

113 Days for (GKR) GUTNICK RESOURCES NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0851
2001-Nov-20 Tue ### ### ### ### 0 0.0
2001-Nov-19 Mon ### ### ### ### 0 0.0
2001-Nov-16 Fri ### ### ### ### 0 0.0
2001-Nov-15 Thu ### ### ### ### ### ### 0.0
2001-Nov-14 Wed ### ### ### ### 2.6 2.6 0.0
2001-Nov-13 Tue ### ### ### ### 0 0.0
2001-Nov-12 Mon ### ### ### ### 71.0 71.0 0.0
2001-Nov-09 Fri 0.055 0.055 0.055 0.055 69.1 69.1 ###
2001-Nov-08 Thu ### ### ### ### 0 0.0
2001-Nov-07 Wed ### ### ### ### 0 0.0
2001-Nov-06 Tue ### ### ### ### 0 0.0
2001-Nov-05 Mon ### ### ### ### 0 0.0
2001-Nov-02 Fri 0.055 0.055 ### ### ### ### 0.0
2001-Nov-01 Thu 0.028 0.028 0.028 0.028 0 ###
2001-Oct-31 Wed 0.028 0.028 0.028 0.028 0 ###
2001-Oct-30 Tue 0.028 0.028 0.028 0.028 0 ###
2001-Oct-29 Mon 0.028 0.028 0.028 0.028 70.1 70.1 ###
2001-Oct-26 Fri 0.021 0.021 0.021 0.021 0 ###
2001-Oct-25 Thu 0.021 0.021 0.021 0.021 0 ###
2001-Oct-24 Wed 0.021 0.021 0.021 0.021 0 ###
2001-Oct-23 Tue 0.021 0.021 0.021 0.021 0 ###
2001-Oct-22 Mon 0.021 0.021 0.021 0.021 0 ###
2001-Oct-19 Fri 0.021 0.021 0.021 0.021 0 ###
2001-Oct-18 Thu 0.021 0.021 0.021 0.021 0 ###
2001-Oct-17 Wed 0.021 0.021 0.021 0.021 0 ###
2001-Oct-16 Tue 0.021 0.021 0.021 0.021 0 ###
2001-Oct-15 Mon 0.021 0.021 0.021 0.021 0 ###
2001-Oct-12 Fri 0.021 0.021 0.021 0.021 0 ###
2001-Oct-11 Thu 0.021 0.021 0.021 0.021 0 ###
2001-Oct-10 Wed 0.021 0.021 0.021 0.021 0 ###
2001-Oct-09 Tue 0.021 0.021 0.021 0.021 0 ###
2001-Oct-08 Mon 0.021 0.021 0.021 0.021 0 ###
2001-Oct-05 Fri 0.021 0.021 0.021 0.021 0 ###
2001-Oct-04 Thu 0.021 0.021 0.021 0.021 0 ###
2001-Oct-03 Wed 0.021 0.021 0.021 0.021 0 ###
2001-Oct-02 Tue 0.021 0.021 0.021 0.021 0 ###
2001-Oct-01 Mon 0.021 0.021 0.021 0.021 0 ###
2001-Sep-28 Fri 0.021 0.021 0.021 0.021 0 ###
2001-Sep-27 Thu 0.021 0.021 0.021 0.021 0 ###
2001-Sep-26 Wed 0.021 0.021 0.021 0.021 ### ### ###
2001-Sep-25 Tue ### ### ### ### 0 0.0
2001-Sep-24 Mon ### ### ### ### 0 0.0
2001-Sep-21 Fri ### ### ### ### 0 0.0
2001-Sep-20 Thu ### ### ### ### 0 0.0
2001-Sep-19 Wed ### ### ### ### 0 0.0
2001-Sep-18 Tue ### ### ### ### 0 0.0
2001-Sep-17 Mon ### ### ### ### 0 0.0
2001-Sep-14 Fri ### ### ### ### 0 0.0
2001-Sep-13 Thu ### ### ### ### 0 0.0
2001-Sep-12 Wed ### ### ### ### 0 0.0
2001-Sep-11 Tue ### ### ### ### 0 0.0
2001-Sep-10 Mon ### ### ### ### 69.4 69.4 0.0
2001-Sep-07 Fri 0.052 0.052 0.052 0.052 0 ###
2001-Sep-06 Thu 0.052 0.052 0.052 0.052 0 ###
2001-Sep-05 Wed 0.052 0.052 0.052 0.052 ### ### ###
2001-Sep-04 Tue 0.054 0.054 0.054 0.054 0 ###
2001-Sep-03 Mon 0.054 0.054 0.054 0.054 0 ###
2001-Aug-31 Fri 0.054 0.054 0.054 0.054 71.3 71.3 ###
2001-Aug-30 Thu 0.054 0.054 0.054 0.054 0 ###
2001-Aug-29 Wed 0.054 0.054 0.054 0.054 ### ### ###
2001-Aug-28 Tue 0.054 0.054 0.054 0.054 75.1 75.1 ###
2001-Aug-27 Mon 0.055 0.055 0.055 0.055 0 ###
2001-Aug-24 Fri 0.055 0.055 0.055 0.055 0 ###
2001-Aug-23 Thu 0.055 0.055 0.055 0.055 0 ###
2001-Aug-22 Wed 0.055 0.055 0.055 0.055 0 ###
2001-Aug-21 Tue 0.055 0.055 0.055 0.055 0 ###
2001-Aug-20 Mon 0.055 0.055 0.055 0.055 81.0 81.0 ###
2001-Aug-17 Fri ### ### ### ### 0 0.0
2001-Aug-16 Thu ### ### ### ### 0 0.0
2001-Aug-09 Thu ### ### ### ### ### ### 0.0
2001-Jul-31 Tue ### ### ### ### 73.3 73.3 0.0
2001-Jul-23 Mon ### ### ### ### 0 0.0
2001-Jul-20 Fri ### ### ### ### ### ### 0.0
2001-Jul-19 Thu ### ### ### ### 73.2 73.2 0.0
2001-Jul-18 Wed 0.045 0.045 0.045 0.045 0 ###
2001-Jul-17 Tue 0.045 0.045 0.045 0.045 0 ###
2001-Jul-16 Mon 0.045 0.045 0.045 0.045 ### ### ###
2001-Jul-13 Fri ### ### ### ### 0 0.0
2001-Jul-12 Thu ### ### ### ### 0 0.0
2001-Jul-11 Wed ### ### ### ### ### ### 0.0
2001-Jul-10 Tue ### ### ### ### 0 0.0
2001-Jul-09 Mon ### ### ### ### 73.2 73.2 0.0
2001-Jul-06 Fri ### ### ### ### 0 0.0
2001-Jul-05 Thu ### ### ### ### 0 0.0
2001-Jul-04 Wed 0.046 0.046 ### ### ### ### 0.0
2001-Jul-03 Tue 0.046 0.046 0.046 0.046 0 ###
2001-Jul-02 Mon 0.047 0.047 0.046 0.046 16.3 16.3 ###
2001-Jun-29 Fri 0.047 ### 0.047 ### ### ### 0.0
2001-Jun-28 Thu 0.047 0.047 0.047 0.047 ### ### ###
2001-Jun-27 Wed ### ### ### ### 70.6 70.6 0.0
2001-Jun-26 Tue 0.048 0.048 0.048 0.048 71.4 71.4 ###
2001-Jun-25 Mon 0.048 0.048 0.048 0.048 71.9 71.9 ###
2001-Jun-22 Fri 0.048 0.048 0.048 0.048 0 ###
2001-Jun-21 Thu 0.048 0.048 0.048 0.048 0 ###
2001-Jun-20 Wed 0.048 0.048 0.048 0.048 69.8 69.8 ###
2001-Jun-19 Tue 0.047 0.047 0.047 0.047 0 ###
2001-Jun-18 Mon 0.047 0.047 0.047 0.047 74.9 74.9 ###
2001-Jun-15 Fri 0.046 0.046 0.046 0.046 ### ### ###
2001-Jun-14 Thu ### ### 0.045 0.045 68,470 1,540 ### ### ###
2001-Jun-13 Wed ### ### 0.044 0.044 ### ### ###
2001-Jun-12 Tue ### ### ### ### 75.5 75.5 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 71.7 71.7 0.0
2001-Jun-07 Thu 0.055 0.055 0.041 ### ### ### 0.0
2001-Jun-06 Wed ### ### ### ### ### ### 0.0
2001-Jun-05 Tue ### ### ### ### 0 0.0
2001-Jun-04 Mon ### ### ### ### 0 0.0
2001-Jun-01 Fri ### ### ### ### 0 0.0
2001-May-31 Thu ### ### ### ### 0 0.0
2001-May-30 Wed ### ### ### ### ### ### 0.0
2001-May-29 Tue 0.086 0.086 ### ### 4.1 4.1 0.0
2001-May-28 Mon ### ### ### ### 0 0.0
2001-May-25 Fri ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>

Server processing from 2025-05-09 10:00:23 thru 2025-05-09 10:00:24 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000