Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 24-Jul-28 12:41:05 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GKR) GUTNICK RESOURCES NL home page...

     Prev Section TOC    Company Info for GKR    Fundamental Next Section
Listing Code GKR
Listing Name GUTNICK RESOURCES NL
GICS Sector Materials
ISIN Name GUTNICK RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GKR3


Maximum Price date available .. Friday 26th July 2024
Latest price with VOLUME for GKR .. Monday 30th August 2004

GKR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GKR
DATE 2004-08-20 ### 2004-06-25 ### ### ###
SHARE PRICE ### ### 0.175 0.185 ### 0.2
MARKET CAP 26552584.73 ### 30504177.55 32247273.41 ### 34761917.2
DIVIDEND YIELD 0 0 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0 0 0
Earnings/Share (EPS) -0.0851 -0.0851 -0.0851 -0.0851 ### ###
EARNINGS YIELD% 0 0 0 0 0 0
DEBT EQUITY 0 0 0 0 0 0
Net Tangible Assets (NTA) 0 0 0 0 0 0
DIV COVER 0 0 0 0 0 0
SHARE PRICE NTA 0 0 0 0 0 0
CVGI 0 0 0 0 0 0
FRANK 0 0 0 0 0 0
DIVPS 0 0 0 0 0 0
52 WK HI LAST% ### ### 157.1428571 ### 136.8421053 125
52 WK LO LAST% 3.45 ### 40 ### 73.15789474 74.5
ALLORDS DIVYIELD 3.7 ### 3.76 3.86 3.77 ###
DIV YIELD ALLORDS DIV YIELD 0 0 0 0 0 0
ALLORDS PE 15.59 15.58 15.49 ### ### ###
PE ALLORDSPE 0 0 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0 0 0
10 YEAR BOND YIELD 5.56 5.72 5.88 ### ### 5.71
AUD 0.72 ### ### 0.7485 0.7284 0.76
ISSUED SHARES 183,121,274 183,121,274 174,309,586 174,309,586 174,309,586 173,809,586
DMI 0
RS I5 52.28 20.4575 0
STOCH 0
ADX 0
MOV 10 ### 0.1576 ### 0 ### ###
MOV 40 ### 0.1923 0
STD 10 ### ### ###
HIGHEST ### 0.4 6.8244
LOWEST ### 0.051 ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0 0
DIVIDEND FRANKING 0 0 0 0 0
HIGHEST P 0
LOWEST P 0
STDEV 0
Year High 0 0 0 0 0 0
Year Low 0 0 0 0 0 0
Net Profit Margin% 0 0 0 0 0 0
Operating Margin% 0 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0 0
No. Employees 0 0 0 0 0 0
52Week High 0 0 0 0 0 0
52Week Low 0 0 0 0 0 0

     Prev Section Fundamental    News for GKR    Options Next Section

Score Company GKR for Ownership
CtrLinksDateNewsScore
1 an 2005-09-16  2024-07-23 09:08 GMT, Price
Closed at $0.14 		3
Price range $0.021 -> $0.8, for Dates 1999-May-14 Fri -> 2004-Aug-30 Mon
 

     Prev Section News    Options owned by GKR    Warrants Next Section
No OPTIONS for company (GKR) GUTNICK RESOURCES NL.
     Prev Section Options    Warrants owned by GKR    Charting Next Section
No Warrants for company (GKR) GUTNICK RESOURCES NL.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GKR) GUTNICK RESOURCES NL:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.021 20 0.0
MAX 0.8 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GKR

     Prev Section Weekly    Format Enhanced Daily Prices for GKR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GKR) GUTNICK RESOURCES NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0851
2005-Sep-16 Fri ### ### ### ### 0 -1.6
2005-Sep-15 Thu ### ### ### ### 0 -1.6
2005-Sep-14 Wed ### ### ### ### 0 -1.6
2005-Sep-13 Tue ### ### ### ### 0 -1.6
2005-Sep-12 Mon ### ### ### ### 0 -1.6
2005-Jun-10 Fri ### ### ### ### 0 -1.6
2005-Jun-09 Thu ### ### ### ### 0 -1.6
2005-Jun-08 Wed ### ### ### ### 0 -1.6
2005-Jun-07 Tue ### ### ### ### 0 -1.6
2005-Jun-06 Mon ### ### ### ### 0 -1.6
2005-Jun-03 Fri ### ### ### ### 0 -1.6
2005-Jun-02 Thu ### ### ### ### 0 -1.6
2005-Jun-01 Wed ### ### ### ### 0 -1.6
2005-May-31 Tue ### ### ### ### 0 -1.6
2005-May-30 Mon ### ### ### ### 0 -1.6
2005-May-27 Fri ### ### ### ### 0 -1.6
2005-May-26 Thu ### ### ### ### 0 -1.6
2005-May-25 Wed ### ### ### ### 0 -1.6
2005-May-24 Tue ### ### ### ### 0 -1.6
2005-May-23 Mon ### ### ### ### 0 -1.6
2005-May-20 Fri ### ### ### ### 0 -1.6
2005-May-19 Thu ### ### ### ### 0 -1.6
2005-May-18 Wed ### ### ### ### 0 -1.6
2005-May-17 Tue ### ### ### ### 0 -1.6
2005-May-16 Mon ### ### ### ### 0 -1.6
2005-May-13 Fri ### ### ### ### 0 -1.6
2005-May-12 Thu ### ### ### ### 0 -1.6
2005-May-11 Wed ### ### ### ### 0 -1.6
2005-May-10 Tue ### ### ### ### 0 -1.6
2005-May-09 Mon ### ### ### ### 0 -1.6
2005-May-06 Fri ### ### ### ### 0 -1.6
2005-May-05 Thu ### ### ### ### 0 -1.6
2005-May-04 Wed ### ### ### ### 0 -1.6
2005-May-03 Tue ### ### ### ### 0 -1.6
2005-May-02 Mon ### ### ### ### 0 -1.6
2005-Apr-29 Fri ### ### ### ### 0 -1.6
2005-Apr-28 Thu ### ### ### ### 0 -1.6
2005-Apr-27 Wed ### ### ### ### 0 -1.6
2005-Apr-26 Tue ### ### ### ### 0 -1.6
2005-Apr-22 Fri ### ### ### ### 0 -1.6
2005-Apr-21 Thu ### ### ### ### 0 -1.6
2005-Apr-20 Wed ### ### ### ### 0 -1.6
2005-Apr-19 Tue ### ### ### ### 0 -1.6
2005-Apr-18 Mon ### ### ### ### 0 -1.6
2005-Apr-15 Fri ### ### ### ### 0 -1.6
2005-Apr-14 Thu ### ### ### ### 0 -1.6
2005-Apr-13 Wed ### ### ### ### 0 -1.6
2005-Apr-12 Tue ### ### ### ### 0 -1.6
2005-Apr-11 Mon ### ### ### ### 0 -1.6
2005-Apr-08 Fri ### ### ### ### 0 -1.6
2005-Apr-07 Thu ### ### ### ### 0 -1.6
2005-Apr-06 Wed ### ### ### ### 0 -1.6
2005-Apr-05 Tue ### ### ### ### 0 -1.6
2005-Apr-04 Mon ### ### ### ### 0 -1.6
2005-Apr-01 Fri ### ### ### ### 0 -1.6
2005-Mar-31 Thu ### ### ### ### 0 -1.6
2005-Mar-30 Wed ### ### ### ### 0 -1.6
2005-Mar-29 Tue ### ### ### ### 0 -1.6
2005-Mar-24 Thu ### ### ### ### 0 -1.6
2005-Mar-23 Wed ### ### ### ### 0 -1.6
2005-Mar-22 Tue ### ### ### ### 0 -1.6
2005-Mar-21 Mon ### ### ### ### 0 -1.6
2005-Mar-18 Fri ### ### ### ### 0 -1.6
2005-Mar-17 Thu ### ### ### ### 0 -1.6
2005-Mar-16 Wed ### ### ### ### 0 -1.6
2005-Mar-15 Tue ### ### ### ### 0 -1.6
2005-Mar-14 Mon ### ### ### ### 0 -1.6
2005-Mar-11 Fri ### ### ### ### 0 -1.6
2005-Mar-10 Thu ### ### ### ### 0 -1.6
2005-Mar-09 Wed ### ### ### ### 0 -1.6
2005-Mar-08 Tue ### ### ### ### 0 -1.6
2005-Mar-07 Mon ### ### ### ### 0 -1.6
2005-Mar-04 Fri ### ### ### ### 0 -1.6
2005-Mar-03 Thu ### ### ### ### 0 -1.6
2005-Mar-02 Wed ### ### ### ### 0 -1.6
2005-Mar-01 Tue ### ### ### ### 0 -1.6
2005-Feb-28 Mon ### ### ### ### 0 -1.6
2005-Feb-25 Fri ### ### ### ### 0 -1.6
2005-Feb-24 Thu ### ### ### ### 0 -1.6
2005-Feb-23 Wed ### ### ### ### 0 -1.6
2005-Feb-22 Tue ### ### ### ### 0 -1.6
2005-Feb-21 Mon ### ### ### ### 0 -1.6
2005-Feb-18 Fri ### ### ### ### 0 -1.6
2005-Feb-17 Thu ### ### ### ### 0 -1.6
2005-Feb-16 Wed ### ### ### ### 0 -1.6
2005-Feb-15 Tue ### ### ### ### 0 -1.6
2005-Feb-14 Mon ### ### ### ### 0 -1.6
2005-Feb-11 Fri ### ### ### ### 0 -1.6
2005-Feb-10 Thu ### ### ### ### 0 -1.6
2005-Feb-09 Wed ### ### ### ### 0 -1.6
2005-Feb-08 Tue ### ### ### ### 0 -1.6
2005-Feb-07 Mon ### ### ### ### 0 -1.6
2005-Feb-04 Fri ### ### ### ### 0 -1.6
2005-Feb-03 Thu ### ### ### ### 0 -1.6
2005-Feb-02 Wed ### ### ### ### 0 -1.6
2005-Feb-01 Tue ### ### ### ### 0 -1.6
2005-Jan-31 Mon ### ### ### ### 0 -1.6
2005-Jan-28 Fri ### ### ### ### 0 -1.6
2005-Jan-27 Thu ### ### ### ### 0 -1.6
2005-Jan-25 Tue ### ### ### ### 0 -1.6
2005-Jan-24 Mon ### ### ### ### 0 -1.6
2005-Jan-21 Fri ### ### ### ### 0 -1.6
2005-Jan-20 Thu ### ### ### ### 0 -1.6
2005-Jan-19 Wed ### ### ### ### 0 -1.6
2005-Jan-18 Tue ### ### ### ### 0 -1.6
2005-Jan-17 Mon ### ### ### ### 0 -1.6
2005-Jan-14 Fri ### ### ### ### 0 -1.6
2005-Jan-13 Thu ### ### ### ### 0 -1.6
2005-Jan-12 Wed ### ### ### ### 0 -1.6
2005-Jan-11 Tue ### ### ### ### 0 -1.6
2005-Jan-10 Mon ### ### ### ### 0 -1.6
2005-Jan-07 Fri ### ### ### ### 0 -1.6
2005-Jan-06 Thu ### ### ### ### 0 -1.6
2005-Jan-05 Wed ### ### ### ### 0 -1.6
2005-Jan-04 Tue ### ### ### ### 0 -1.6
2004-Dec-31 Fri ### ### ### ### 0 -1.6
2004-Dec-30 Thu ### ### ### ### 0 -1.6
2004-Dec-29 Wed ### ### ### ### 0 -1.6
2004-Dec-24 Fri ### ### ### ### 0 -1.6
2004-Dec-23 Thu ### ### ### ### 0 -1.6
     Prev Section Enhanced    Basic Format Daily Prices for GKR    Bottom Next Section
Basic Prices for GKR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-28 00:41:05 thru 2024-07-28 00:41:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000