(GLA) GLADIATOR RESOURCES LIMITED Daily Prices Page 4...


Prev Section TOC    Company Info for GLA    Limits Next Section


Company Details for (GLA) GLADIATOR RESOURCES LIMITED

Listing Code GLA
Listing Name GLADIATOR RESOURCES LIMITED
GICS Sector Materials
ISIN Name GLADIATOR RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GLA7


Maximum Price date available .. Tuesday 21st May 2024
Latest price with VOLUME for GLA .. Friday 17th May 2024

GLA is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for GLA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Next >>


End of day Prices (full format),

150 Days for (GLA) GLADIATOR RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2022-Aug-08 Mon ### ### ### ### 16.7 16.7 0.0
2022-Aug-05 Fri ### ### ### ### 128,571 0 ### ### 0.0
2022-Aug-04 Thu ### ### ### ### 0 0.0
2022-Aug-03 Wed ### ### ### ### 5.0 5.0 0.0
2022-Aug-02 Tue ### ### ### ### 0 0.0
2022-Aug-01 Mon ### ### 0.0185 ### 1,011,254 9,354 14.8 14.8 0.0
2022-Jul-29 Fri ### ### ### ### 318,625 0 63.7 63.7 0.0
2022-Jul-28 Thu ### ### ### ### ### ### 0.0
2022-Jul-27 Wed ### ### ### ### 65.7 65.7 0.0
2022-Jul-26 Tue ### ### ### ### 68.9 68.9 0.0
2022-Jul-25 Mon ### ### ### ### 781,120 0 74.1 74.1 0.0
2022-Jul-22 Fri ### ### ### ### 781,120 0 67.3 67.3 0.0
2022-Jul-21 Thu 0.021 0.021 0.021 0.021 275,883 ### ### ### ###
2022-Jul-20 Wed ### 0.021 ### ### 1,679,380 ### ### ### 0.0
2022-Jul-19 Tue ### ### ### ### ### ### 0.0
2022-Jul-18 Mon ### ### ### ### 63.0 63.0 0.0
2022-Jul-15 Fri ### ### ### ### ### ### 0.0
2022-Jul-14 Thu ### ### ### ### 0 0.0
2022-Jul-13 Wed ### ### ### ### 0 0.0
2022-Jul-12 Tue ### ### ### ### 96.7 96.7 0.0
2022-Jul-11 Mon ### ### ### ### 277,350 0 82.2 82.2 0.0
2022-Jul-08 Fri ### ### ### ### 339,286 0 ### ### 0.0
2022-Jul-07 Thu ### ### ### ### 0 0.0
2022-Jul-06 Wed ### ### ### ### 0 0.0
2022-Jul-05 Tue ### ### ### ### 62.2 62.2 0.0
2022-Jul-04 Mon ### ### ### ### 66.3 66.3 0.0
2022-Jul-01 Fri ### ### ### ### 62.9 62.9 0.0
2022-Jun-30 Thu ### ### ### ### ### ### 0.0
2022-Jun-29 Wed ### ### ### ### 601,455 0 ### ### 0.0
2022-Jun-28 Tue ### ### ### ### 1,870,278 0 12.3 12.3 0.0
2022-Jun-27 Mon ### ### ### ### 331,120 0 62.6 62.6 0.0
2022-Jun-24 Fri ### ### ### ### 1,170,954 0 ### ### 0.0
2022-Jun-23 Thu ### ### ### ### ### ### 0.0
2022-Jun-22 Wed ### ### ### ### 431,120 0 78.6 78.6 0.0
2022-Jun-21 Tue ### ### ### ### ### ### 0.0
2022-Jun-20 Mon ### ### ### ### 72,758 0 89.9 89.9 0.0
2022-Jun-17 Fri ### ### ### ### 63.2 63.2 0.0
2022-Jun-16 Thu ### 0.021 ### ### 620,840 ### ### ### 0.0
2022-Jun-15 Wed ### ### ### ### 0 0.0
2022-Jun-14 Tue 0.022 0.022 ### ### ### ### 0.0
2022-Jun-10 Fri 0.023 0.023 0.021 0.021 4.8 4.8 ###
2022-Jun-09 Thu 0.024 0.027 0.023 0.027 4,509,378 ### ### ### ###
2022-Jun-08 Wed 0.023 0.023 0.021 0.022 1,093,747 ### 13.8 13.8 ###
2022-Jun-07 Tue 0.022 0.023 0.021 0.021 794,027 ### 18.8 18.8 ###
2022-Jun-06 Mon 0.022 0.022 0.022 0.022 75.1 75.1 ###
2022-Jun-03 Fri ### 0.022 ### 0.022 126,924 ### ### ### ###
2022-Jun-02 Thu 0.022 0.022 0.022 0.022 ### ### ###
2022-Jun-01 Wed 0.023 0.023 0.022 0.022 309,476 ### ### ### ###
2022-May-31 Tue 0.023 0.024 0.023 0.024 91.1 91.1 ###
2022-May-30 Mon 0.023 0.023 0.023 0.023 61.2 61.2 ###
2022-May-27 Fri 0.023 0.026 0.023 0.024 1,273,653 ### ### ### ###
2022-May-26 Thu 0.022 0.023 0.021 0.022 74.4 74.4 ###
2022-May-25 Wed ### 0.022 0.021 0.022 86.9 86.9 ###
2022-May-24 Tue 0.022 0.025 0.021 0.021 1,074,923 24,723 15.2 15.2 ###
2022-May-23 Mon 0.022 0.022 0.021 0.021 ### ### ###
2022-May-20 Fri ### 0.023 ### 0.023 92.9 92.9 ###
2022-May-19 Thu 0.022 0.022 0.021 0.021 ### ### ###
2022-May-18 Wed 0.024 0.024 0.023 0.024 64.6 64.6 ###
2022-May-17 Tue 0.023 0.023 0.023 0.023 64.5 64.5 ###
2022-May-16 Mon 0.022 0.022 ### 0.021 1,111,359 12,224 ### ### ###
2022-May-13 Fri 0.022 0.022 0.022 0.022 50,643 ### 52.6 52.6 ###
2022-May-12 Thu 0.024 0.024 0.021 0.021 2.6 2.6 ###
2022-May-11 Wed 0.024 0.024 0.024 0.024 ### ### ###
2022-May-10 Tue 0.025 0.025 0.021 0.022 3,588,772 82,541 ### ### ###
2022-May-09 Mon 0.025 0.025 0.021 0.022 3,588,772 82,541 ### ### ###
2022-May-06 Fri 0.024 0.027 0.023 0.025 4,742,450 ### 92.3 92.3 ###
2022-May-05 Thu 0.026 0.026 0.026 0.026 61.2 61.2 ###
2022-May-04 Wed 0.027 0.029 0.026 0.026 28.6 28.6 ###
2022-May-03 Tue 0.028 0.028 0.026 0.026 1,655,426 ### 6.9 6.9 ###
2022-May-02 Mon 0.029 0.029 0.027 0.027 1,439,986 ### 8.2 8.2 ###
2022-Apr-29 Fri ### ### 0.028 0.028 1,226,751 17,174 0.9 0.9 ###
2022-Apr-28 Thu 0.028 ### 0.028 ### ### ### 0.0
2022-Apr-27 Wed 0.028 0.028 0.027 0.027 1,199,987 ### ### ### ###
2022-Apr-26 Tue 0.029 0.029 0.029 0.029 79.0 79.0 0.0
2022-Apr-22 Fri ### ### 0.029 0.029 ### ### 0.0
2022-Apr-21 Thu ### ### ### ### ### ### 0.0
2022-Apr-20 Wed ### ### ### ### ### ### 0.0
2022-Apr-19 Tue ### ### ### ### 1,844,870 0 ### ### 0.0
2022-Apr-14 Thu ### ### ### ### 1.9 1.9 0.0
2022-Apr-13 Wed ### ### ### ### ### ### 0.0
2022-Apr-12 Tue ### ### ### ### 3.7 3.7 0.0
2022-Apr-11 Mon ### ### ### ### 19,882,845 0 73.9 73.9 0.0
2022-Apr-08 Fri 0.029 ### 0.028 ### 11,289,422 158,051 ### ### 0.0
2022-Apr-07 Thu 0.027 0.027 0.026 0.026 16.3 16.3 ###
2022-Apr-06 Wed 0.028 0.028 0.027 0.028 607,221 ### ### ### ###
2022-Apr-05 Tue 0.028 0.028 0.028 0.028 ### ### ###
2022-Apr-04 Mon 0.027 0.028 0.027 0.028 86.1 86.1 ###
2022-Apr-01 Fri 0.026 0.026 0.026 0.026 124,352 ### ### ### ###
2022-Mar-31 Thu 0.026 0.026 0.026 0.026 231,120 ### ### ### ###
2022-Mar-30 Wed 0.028 0.028 0.026 0.026 486,841 13,144 4.5 4.5 ###
2022-Mar-29 Tue 0.026 0.027 0.026 0.027 798,286 21,154 88.7 88.7 ###
2022-Mar-28 Mon 0.029 0.029 0.028 0.028 ### ### ###
2022-Mar-25 Fri 0.028 0.029 0.028 0.028 529,957 ### ### ### ###
2022-Mar-24 Thu 0.028 0.028 0.027 0.028 2,661,385 73,188 ### ### ###
2022-Mar-23 Wed 0.029 0.029 0.027 0.027 ### ### ###
2022-Mar-22 Tue 0.029 0.029 0.027 0.029 66.8 66.8 0.0
2022-Mar-21 Mon 0.029 0.029 0.028 0.028 760,055 ### ### ### ###
2022-Mar-18 Fri 0.027 0.029 0.027 0.029 95.6 95.6 0.0
2022-Mar-17 Thu 0.026 0.026 0.026 0.026 0 ###
2022-Mar-16 Wed 0.027 0.028 0.026 0.026 10.8 10.8 ###
2022-Mar-15 Tue ### ### 0.027 0.027 ### ### ###
2022-Mar-14 Mon ### ### ### ### ### ### 0.0
2022-Mar-11 Fri ### ### ### ### 1,920,984 0 ### ### 0.0
2022-Mar-10 Thu 0.027 ### 0.026 ### ### ### 0.0
2022-Mar-09 Wed 0.026 0.026 0.025 0.026 54.1 54.1 ###
2022-Mar-08 Tue 0.026 0.028 0.024 0.024 5.5 5.5 ###
2022-Mar-07 Mon 0.025 0.025 0.024 0.024 ### ### ###
2022-Mar-04 Fri 0.026 0.027 0.025 0.026 ### ### ###
2022-Mar-03 Thu 0.027 0.027 0.026 0.027 ### ### ###
2022-Mar-02 Wed 0.026 0.026 0.025 0.025 387,089 9,870 12.1 12.1 ###
2022-Mar-01 Tue 0.026 0.027 0.026 0.026 821,289 ### ### ### ###
2022-Feb-28 Mon 0.026 0.027 0.024 0.027 90.4 90.4 ###
2022-Feb-25 Fri 0.025 0.026 0.025 0.025 1,017,952 25,957 ### ### ###
2022-Feb-24 Thu 0.026 0.026 0.024 0.024 ### ### ###
2022-Feb-23 Wed 0.024 0.025 0.023 0.024 1,176,377 ### 51.2 51.2 ###
2022-Feb-22 Tue 0.026 0.026 0.023 0.023 1,781,641 43,650 4.4 4.4 ###
2022-Feb-21 Mon 0.028 0.028 0.025 0.025 1,636,343 ### ### ### ###
2022-Feb-18 Fri 0.026 0.026 0.025 0.026 61.7 61.7 ###
2022-Feb-17 Thu 0.026 ### 0.026 0.026 398,885 5,185 72.4 72.4 ###
2022-Feb-16 Wed 0.028 0.028 0.026 0.026 860,679 ### 3.0 3.0 ###
2022-Feb-15 Tue 0.028 0.028 0.026 0.028 75.3 75.3 ###
2022-Feb-14 Mon 0.029 0.029 0.026 0.027 360,357 ### 7.3 7.3 ###
2022-Feb-11 Fri 0.028 ### 0.027 0.029 92.3 92.3 0.0
2022-Feb-10 Thu 0.028 ### 0.028 0.028 2,004,249 28,059 68.3 68.3 ###
2022-Feb-09 Wed 0.028 0.028 0.027 0.027 11.5 11.5 ###
2022-Feb-08 Tue 0.026 0.027 0.026 0.027 89.8 89.8 ###
2022-Feb-07 Mon 0.0255 0.0255 0.0255 0.0255 0 ###
2022-Feb-04 Fri 0.028 0.028 0.025 0.0255 1.7 1.7 ###
2022-Feb-03 Thu 0.029 ### 0.027 0.027 198,720 2,682 ### ### ###
2022-Feb-02 Wed 0.028 0.029 0.027 0.028 620,371 17,370 ### ### ###
2022-Feb-01 Tue 0.029 0.029 0.027 0.028 11.7 11.7 ###
2022-Jan-31 Mon 0.026 0.029 0.025 0.028 ### ### ###
2022-Jan-28 Fri 0.025 0.026 0.025 0.026 82.2 82.2 ###
2022-Jan-27 Thu 0.026 0.027 0.024 0.025 30.3 30.3 ###
2022-Jan-25 Tue 0.028 0.028 0.026 0.026 ### ### ###
2022-Jan-24 Mon 0.029 ### 0.028 0.028 ### ### ###
2022-Jan-21 Fri ### ### 0.029 0.029 ### ### 0.0
2022-Jan-20 Thu ### ### ### ### 60.9 60.9 0.0
2022-Jan-19 Wed ### ### ### ### 69.2 69.2 0.0
2022-Jan-18 Tue ### ### ### ### ### ### 0.0
2022-Jan-17 Mon ### ### ### ### 1,033,526 0 16.6 16.6 0.0
2022-Jan-14 Fri ### ### ### ### 0 0.0
2022-Jan-13 Thu ### ### ### ### 0 0.0
2022-Jan-12 Wed ### ### ### ### 675,373 0 4.2 4.2 0.0
2022-Jan-11 Tue ### ### ### ### 1,210,250 0 68.8 68.8 0.0
2022-Jan-10 Mon ### ### ### ### 480,178 0 ### ### 0.0
2022-Jan-07 Fri ### ### ### ### 88.5 88.5 0.0
2022-Jan-06 Thu ### ### ### ### 1,774,241 0 1.4 1.4 0.0
2022-Jan-05 Wed ### ### ### ### 574,250 0 70.5 70.5 0.0
2022-Jan-04 Tue ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Next >>

Server processing from 2024-05-22 16:46:01 thru 2024-05-22 16:46:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000