(GLX) GULFX LTD Daily Prices Page 2...
 TOC Company Info for GLX Limits 
Company Details for (GLX) GULFX LTD
| Listing Code
| GLX
|
| Listing Name
| GULFX LTD
|
| GICS Sector
| Energy
|
| ISIN Name
| GULFX LTD
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000GLX9 |
Maximum Price date available .. Wednesday 1st May 2024
Latest price with VOLUME for GLX .. Friday 28th November 2008
GLX is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| ###
| 0.0 |
| MAX
| 0.22
| ###
| ### |
| |
Limits Full Scrollable Formatted Daily Prices for GLX Bottom
End of day Prices (full format),
600 Days for (GLX) GULFX LTD
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2006-Jul-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
| 2006-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
| 2006-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
| 2006-Jul-14 Fri
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Jul-13 Thu
| ###
| ###
| ###
| ###
| 89,986
| 0
| ###
| ###
| 0.0 |
| 2006-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
| 2006-Jul-10 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Jul-07 Fri
| ###
| ###
| 0.145
| 0.145
| 26,422
| ###
| ###
| ###
| ### |
| 2006-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
| 2006-Jul-05 Wed
| ###
| ###
| ###
| ###
| 937,820
| 0
| 98.2
| 98.2
| 0.0 |
| 2006-Jul-04 Tue
| ###
| ###
| ###
| ###
| 38,440
| 0
| 67.8
| 67.8
| 0.0 |
| 2006-Jul-03 Mon
| 0.145
| 0.145
| ###
| 0.145
|
|
| 66.1
| 66.1
| ### |
| 2006-Jun-30 Fri
| ###
| ###
| ###
| ###
| 1,075,227
| 0
| 82.7
| 82.7
| 0.0 |
| 2006-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
| 2006-Jun-26 Mon
| ###
| ###
| ###
| ###
| 190,357
| 0
| ###
| ###
| 0.0 |
| 2006-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
| 2006-Jun-22 Thu
| ###
| ###
| ###
| 0.125
|
|
| 3.0
| 3.0
| 0.0 |
| 2006-Jun-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Jun-16 Fri
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Jun-15 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Jun-14 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| 87.8
| 87.8
| 0.0 |
| 2006-Jun-13 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 4.1
| 4.1
| 0.0 |
| 2006-Jun-09 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
| 2006-Jun-07 Wed
| 0.145
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
| 2006-Jun-06 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| 12.4
| 12.4
| ### |
| 2006-Jun-05 Mon
| ###
| ###
| ###
| 0.155
| 262,482
| 0
| ###
| ###
| ### |
| 2006-Jun-02 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| 97.1
| 97.1
| ### |
| 2006-Jun-01 Thu
| ###
| 0.145
| ###
| 0.145
| 132,083
| 9,576
| ###
| ###
| ### |
| 2006-May-31 Wed
| ###
| ###
| ###
| ###
| 432,727
| 0
| ###
| ###
| 0.0 |
| 2006-May-30 Tue
| ###
| ###
| ###
| ###
| 170,256
| 0
| ###
| ###
| 0.0 |
| 2006-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
| 2006-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
| 2006-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
| 2006-May-24 Wed
| ###
| ###
| 0.155
| ###
|
|
| 83.5
| 83.5
| 0.0 |
| 2006-May-23 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
| 2006-May-22 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
| 2006-May-19 Fri
| ###
| 0.22
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
| 2006-May-18 Thu
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
Server processing from 2024-05-02 17:22:09 thru 2024-05-02 17:22:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|