More Historic Detail for Company GLX
DATE
| 2020-08-25
| 2008-11-21
| ###
| 2008-09-26
| 2008-08-29
|
SHARE PRICE
|
| ###
| 0.045
| 0.082
| ###
|
MARKET CAP
|
| ###
| 7849279.845
| ###
| 13954275.28
|
DIVIDEND YIELD
|
| 0
| 0
| 0
| 0
|
Price to Earnings (PE) Price/EPS
|
| 0
| 0
| 0
| 0
|
Earnings/Share (EPS)
|
| -0.0128
| -0.0128
| -0.025
| -0.025
|
EARNINGS YIELD%
|
| 0
| 0
| 0
| 0
|
DEBT EQUITY
|
| 0
| 0
| 0
| 0
|
Net Tangible Assets (NTA)
|
| 0
| 0
| 0
| 0
|
DIV COVER
|
| 0
| 0
| 0
| 0
|
SHARE PRICE NTA
|
| 0
| 0
| 0
| 0
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
| 0
| 0
| 0
| 0
|
52 WK HI LAST%
|
| ###
| 388.8888889
| 168.2926829
| 175
|
52 WK LO LAST%
|
| ###
| ###
| 48.7804878
| 47.5
|
ALLORDS DIVYIELD
|
| ###
| 6.51
| 4.89
| ###
|
DIV YIELD ALLORDS DIV YIELD
|
| 0
| 0
| 0
| 0
|
ALLORDS PE
|
| 8.47
| 8.55
| 10.26
| ###
|
PE ALLORDSPE
|
| 0
| 0
| 0
| 0
|
EARNINGS YIELD BOND RATE
|
| 0
| 0
| 0
| 0
|
DIV YIELD BONDRATE
|
| 0
| 0
| 0
| 0
|
10 YEAR BOND YIELD
|
| 4.625
| 5.175
| ###
| ###
|
AUD
|
| ###
| ###
| ###
| ###
|
ISSUED SHARES
|
| 174,428,441
| 174,428,441
| 174,428,441
| 174,428,441
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
| ###
| ###
| ###
| ###
|
LOWEST
|
| ###
| ###
| 0.051
| 0.041
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
| 0
| 0
| 0
| 0
|
DIVIDEND FRANKING
|
| 0
| 0
| 0
| 0
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
|
| ###
| ###
| ###
| ###
|
Year Low
|
| ###
| ###
| 0.051
| 0.051
|
Net Profit Margin%
|
| 0
| 0
| 0
| 0
|
Operating Margin%
|
| 0
| 0
| 0
| 0
|
Return on Avg Assets%
|
| 0
| 0
| 0
| 0
|
Return on Avg Equity%
|
| 0
| 0
| 0
| 0
|
No. Employees
|
| 0
| 0
| 0
| 0
|
52Week High
|
| 0
| 0
| 0
| 0
|
52Week Low
|
| 0
| 0
| 0
| 0 |
|
Various chartings for (GLX) GULFX LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for GLX
|
Weekly    Format Enhanced Daily Prices for GLX    Basic  |
End of day Prices (Enhanced format), last 120 Days for (GLX) GULFX LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.0128 |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -5.1
| 10.7
| ### |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
| ###
| 1,854
| ###
| 78.9
| -3.0 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.7 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
| ###
| 350
| ###
| ###
| -2.7 |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
| 233,529
| 8,173
| ###
| 67.6
| ### |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.9
| ### |
2008-Nov-19 Wed
| ###
| ###
| ###
| ###
| ###
| 3,040
| ###
| 84.9
| -3.0 |
2008-Nov-18 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| ###
| ###
| ###
| ###
| ### |
2008-Nov-17 Mon
| ###
| 0.045
| ###
| 0.042
| ###
| 7,224
| ###
| ###
| ### |
2008-Nov-14 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| 450
| ###
| ###
| -3.5 |
2008-Nov-13 Thu
| 0.045
| 0.045
| ###
| ###
| ###
| ###
| ###
| ###
| -3.1 |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
| ###
| 950
| ###
| 74.7
| ### |
2008-Nov-11 Tue
| ###
| 0.053
| ###
| 0.053
| ###
| ###
| ###
| ###
| ### |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2008-Nov-07 Fri
| 0.045
| ###
| 0.045
| ###
| ###
| ###
| ###
| 96.0
| ### |
2008-Nov-06 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| ###
| 2,550
| ###
| 81.2
| -4.0 |
2008-Nov-05 Wed
| 0.049
| 0.051
| 0.041
| 0.051
| ###
| 18,087
| 4.1
| 82.2
| -4.0 |
2008-Nov-04 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| ###
| ###
| 67.2
| -3.5 |
2008-Nov-03 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| 6,983
| ###
| 58.8
| -3.5 |
2008-Oct-31 Fri
| 0.045
| 0.059
| 0.045
| 0.045
| 313,457
| ###
| ###
| 63.1
| -3.5 |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.9
| -3.1 |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.6 |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
| 444,448
| 15,777
| ###
| 1.5
| ### |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
| 75,552
| 3,022
| ###
| 83.1
| -3.1 |
2008-Oct-24 Fri
| 0.041
| 0.041
| ###
| ###
| 124,448
| 5,040
| ###
| ###
| -3.1 |
2008-Oct-23 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| ###
| ###
| ###
| ###
| ### |
2008-Oct-22 Wed
| ###
| 0.043
| ###
| 0.042
| 437,752
| ###
| ###
| ###
| ### |
2008-Oct-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.1 |
2008-Oct-20 Mon
| 0.043
| 0.043
| ###
| ###
| ###
| 13,147
| -7.0
| 11.2
| -3.1 |
2008-Oct-17 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| ###
| 8,772
| ###
| ###
| ### |
2008-Oct-16 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| ###
| ###
| ###
| 82.6
| ### |
2008-Oct-15 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| -4.0 |
2008-Oct-14 Tue
| 0.055
| 0.055
| 0.051
| 0.051
| ###
| 13,228
| -7.3
| 9.4
| -4.0 |
2008-Oct-13 Mon
| 0.059
| 0.059
| 0.055
| 0.055
| ###
| 3,325
| -6.8
| ###
| ### |
2008-Oct-10 Fri
| ###
| ###
| ###
| 0.059
| ###
| 5,748
| ###
| ###
| ### |
2008-Oct-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.7 |
2008-Oct-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| 36.2
| -5.3 |
2008-Oct-07 Tue
| ###
| ###
| ###
| ###
| 225,043
| 14,627
| -14.3
| 3.9
| -4.7 |
2008-Oct-06 Mon
| ###
| 0.073
| ###
| ###
| ###
| ###
| ###
| 88.9
| -5.5 |
2008-Oct-03 Fri
| 0.074
| 0.074
| ###
| ###
| ###
| ###
| ###
| ###
| -5.5 |
2008-Oct-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2008-Oct-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.5
| -5.5 |
2008-Sep-30 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| ###
| ###
| ###
| ###
| ### |
2008-Sep-29 Mon
| ###
| 0.085
| ###
| 0.085
| ###
| ###
| 6.3
| 96.2
| ### |
2008-Sep-26 Fri
| ###
| 0.082
| 0.077
| 0.082
| ###
| 33,787
| ###
| ###
| ### |
2008-Sep-25 Thu
| ###
| ###
| ###
| ###
| 315,278
| 23,645
| 14.3
| ###
| -6.3 |
2008-Sep-24 Wed
| ###
| ###
| ###
| ###
| 112,328
| 7,750
| -2.9
| 15.3
| -5.3 |
2008-Sep-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| -5.3 |
2008-Sep-22 Mon
| 0.073
| 0.073
| ###
| 0.071
| ###
| ###
| -2.7
| ###
| ### |
2008-Sep-19 Fri
| 0.075
| 0.075
| ###
| ###
| ###
| ###
| ###
| ###
| -5.5 |
2008-Sep-18 Thu
| ###
| ###
| ###
| ###
| ###
| 1,750
| ###
| ###
| -5.5 |
2008-Sep-17 Wed
| 0.078
| 0.078
| ###
| ###
| 639,625
| ###
| -10.3
| ###
| -5.5 |
2008-Sep-16 Tue
| ###
| ###
| 0.077
| 0.077
| ###
| 5,574
| -3.8
| 19.3
| -6.0 |
2008-Sep-15 Mon
| 0.085
| 0.088
| 0.085
| 0.085
| ###
| ###
| ###
| 81.6
| ### |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
| 197,989
| ###
| ###
| ###
| -6.3 |
2008-Sep-11 Thu
| 0.075
| ###
| 0.075
| 0.076
| 554,380
| ###
| ###
| 86.8
| -5.9 |
2008-Sep-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.3 |
2008-Sep-09 Tue
| 0.078
| ###
| 0.072
| ###
| ###
| 3,724
| ###
| ###
| -6.3 |
2008-Sep-08 Mon
| 0.075
| ###
| 0.075
| ###
| ###
| 38,147
| ###
| 93.7
| -6.3 |
2008-Sep-05 Fri
| 0.072
| ###
| 0.072
| ###
| ###
| ###
| ###
| ###
| -6.3 |
2008-Sep-04 Thu
| ###
| ###
| ###
| ###
| 286,957
| ###
| ###
| ###
| -5.5 |
2008-Sep-03 Wed
| 0.079
| 0.079
| ###
| ###
| ###
| 15,488
| ###
| ###
| -5.5 |
2008-Sep-02 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| ###
| 1,540
| ###
| ###
| -6.0 |
2008-Sep-01 Mon
| ###
| ###
| 0.075
| 0.075
| 409,125
| ###
| -6.3
| 5.1
| ### |
2008-Aug-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3 |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
| 11,244
| ###
| ###
| 68.0
| -6.3 |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.3 |
2008-Aug-26 Tue
| ###
| ###
| ###
| ###
| 239,855
| 19,188
| ###
| 65.4
| -6.3 |
2008-Aug-25 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 117,645
| ###
| ###
| ###
| ### |
2008-Aug-22 Fri
| 0.086
| 0.086
| ###
| ###
| ###
| 16,873
| -7.0
| 3.6
| -6.3 |
2008-Aug-21 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| -6.3 |
2008-Aug-20 Wed
| ###
| 0.082
| ###
| 0.081
| ###
| ###
| 1.3
| ###
| -6.3 |
2008-Aug-19 Tue
| ###
| 0.086
| ###
| ###
| ###
| 24,484
| ###
| ###
| -6.3 |
2008-Aug-18 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| ###
| ###
| ###
| 70.5
| ### |
2008-Aug-15 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| 425
| ###
| ###
| ### |
2008-Aug-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.3 |
2008-Aug-13 Wed
| 0.087
| 0.087
| ###
| ###
| ###
| ###
| -8.0
| ###
| -6.3 |
2008-Aug-12 Tue
| 0.086
| 0.086
| 0.086
| 0.086
| ###
| ###
| ###
| 73.8
| -6.7 |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
| ###
| 20,240
| 4.4
| ###
| ### |
2008-Aug-08 Fri
| 0.089
| ###
| 0.089
| ###
| ###
| ###
| 1.1
| 71.3
| ### |
2008-Aug-07 Thu
| ###
| ###
| 0.085
| 0.087
| ###
| 32,959
| -7.4
| ###
| ### |
2008-Aug-06 Wed
| ###
| ###
| ###
| ###
| 138,329
| ###
| ###
| ###
| ### |
2008-Aug-05 Tue
| ###
| ###
| ###
| ###
| 343,258
| 34,325
| -9.5
| ###
| ### |
2008-Aug-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2008-Aug-01 Fri
| ###
| ###
| ###
| ###
| ###
| 3,740
| ###
| 74.2
| ### |
2008-Jul-31 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| ###
| ### |
2008-Jul-30 Wed
| ###
| ###
| ###
| ###
| ###
| 17,929
| ###
| ###
| ### |
2008-Jul-29 Tue
| ###
| ###
| ###
| ###
| ###
| 39,952
| ###
| 3.2
| -7.8 |
2008-Jul-28 Mon
| ###
| 0.125
| ###
| ###
| 636,740
| ###
| 4.3
| 93.3
| -9.4 |
2008-Jul-25 Fri
| ###
| ###
| ###
| ###
| 37,550
| ###
| ###
| 99.3
| -9.0 |
2008-Jul-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 9.8
| -7.8 |
2008-Jul-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 12.8
| -7.6 |
2008-Jul-22 Tue
| ###
| ###
| ###
| ###
| 1,198,676
| ###
| ###
| 9.1
| -7.8 |
2008-Jul-21 Mon
| ###
| ###
| ###
| ###
| ###
| 3,047
| ###
| ###
| -9.0 |
2008-Jul-18 Fri
| ###
| ###
| ###
| ###
| 249,853
| 27,483
| 4.5
| ###
| -9.0 |
2008-Jul-17 Thu
| ###
| ###
| ###
| ###
| ###
| 66,881
| ###
| ###
| ### |
2008-Jul-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 4.5
| 90.6
| -9.0 |
2008-Jul-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.8
| ### |
2008-Jul-14 Mon
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ###
| 14.9
| -9.4 |
2008-Jul-11 Fri
| ###
| ###
| ###
| 0.125
| ###
| ###
| ###
| ###
| -9.8 |
2008-Jul-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2008-Jul-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -14.3
| 1.0
| -9.4 |
2008-Jul-08 Tue
| 0.145
| 0.145
| ###
| ###
| ###
| 47,672
| ###
| 10.0
| ### |
2008-Jul-07 Mon
| ###
| ###
| 0.145
| 0.145
| ###
| ###
| ###
| 18.1
| -11.3 |
2008-Jul-04 Fri
| 0.145
| ###
| ###
| ###
| 535,984
| ###
| -3.4
| 12.6
| -10.9 |
2008-Jul-03 Thu
| 0.155
| 0.155
| ###
| 0.145
| 1,849,782
| 272,842
| -6.5
| 11.9
| -11.3 |
2008-Jul-02 Wed
| 0.175
| 0.175
| ###
| ###
| ###
| 291,751
| -8.6
| ###
| -12.5 |
2008-Jul-01 Tue
| ###
| ###
| ###
| 0.175
| 2,019,223
| ###
| -2.8
| ###
| ### |
2008-Jun-30 Mon
| 0.185
| 0.185
| ###
| 0.175
| ###
| ###
| ###
| ###
| ### |
2008-Jun-27 Fri
| 0.185
| ###
| ###
| 0.185
| ###
| 170,354
| ###
| ###
| ### |
2008-Jun-26 Thu
| 0.185
| 0.21
| 0.185
| ###
| ###
| 304,428
| ###
| 78.1
| ### |
2008-Jun-25 Wed
| 0.185
| 0.185
| ###
| 0.185
| ###
| 180,054
| ###
| 70.9
| ### |
2008-Jun-24 Tue
| 0.22
| 0.22
| 0.185
| ###
| 3,061,047
| ###
| ###
| 2.6
| -15.2 |
2008-Jun-23 Mon
| ###
| ###
| ###
| ###
| ###
| 978,151
| 34.4
| 99.9
| ### |
2008-Jun-20 Fri
| ###
| ###
| ###
| ###
| 356,880
| 58,885
| -5.9
| 8.3
| -12.5 |
2008-Jun-19 Thu
| 0.175
| 0.175
| ###
| 0.175
| 589,340
| ###
| ###
| 72.2
| ### |
2008-Jun-18 Wed
| ###
| ###
| ###
| ###
| ###
| 617,149
| 6.3
| 92.1
| ### |
2008-Jun-17 Tue
| ###
| ###
| 0.155
| ###
| ###
| ###
| ###
| 66.5
| -12.5 |
2008-Jun-16 Mon
| ###
| ###
| ###
| ###
| ###
| 180,150
| ###
| 97.5
| ### |
|
Enhanced    Basic Format Daily Prices for GLX    Bottom  |
Basic Prices for GLX
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-27 12:07:57 thru 2023-03-27 12:07:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|