Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Nov-09 01:55:09 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GLX) GULFX LTD home page...

     Prev Section TOC    Company Info for GLX    Fundamental Next Section
Listing Code GLX
Listing Name GULFX LTD
GICS Sector Energy
ISIN Name GULFX LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GLX9


Maximum Price date available .. Friday 8th November 2024
Latest price with VOLUME for GLX .. Friday 28th November 2008

GLX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GLX
DATE 2020-08-25 2008-11-21 ### 2008-09-26 2008-08-29 2008-07-26
SHARE PRICE ### 0.045 0.082 ### ###
MARKET CAP ### 7849279.845 ### 13954275.28 20001770.72
DIVIDEND YIELD 0 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0 0
Earnings/Share (EPS) -0.0128 -0.0128 -0.025 -0.025 -0.025
EARNINGS YIELD% 0 0 0 0 0
DEBT EQUITY 0 0 0 0 0
Net Tangible Assets (NTA) 0 0 0 0 0
DIV COVER 0 0 0 0 0
SHARE PRICE NTA 0 0 0 0 0
CVGI
FRANK
DIVPS 0 0 0 0 0
52 WK HI LAST% ### 388.8888889 168.2926829 175 91.30434783
52 WK LO LAST% ### ### 48.7804878 47.5 63.47826087
ALLORDS DIVYIELD ### 6.51 4.89 ### ###
DIV YIELD ALLORDS DIV YIELD 0 0 0 0 0
ALLORDS PE 8.47 8.55 10.26 ### ###
PE ALLORDSPE 0 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0 0
10 YEAR BOND YIELD 4.625 5.175 ### ### 6.26
AUD ### ### ### ### 0.9373
ISSUED SHARES 174,428,441 174,428,441 174,428,441 174,428,441 173,928,441
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ### ### ###
LOWEST ### ### 0.051 0.041
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0
DIVIDEND FRANKING 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### 0
Year Low ### ### 0.051 0.051 0
Net Profit Margin% 0 0 0 0 0
Operating Margin% 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0
No. Employees 0 0 0 0 0
52Week High 0 0 0 0 0
52Week Low 0 0 0 0 0

     Prev Section Fundamental    News for GLX    Options Next Section

Score Company GLX for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by GLX    Warrants Next Section
No OPTIONS for company (GLX) GULFX LTD.
     Prev Section Options    Warrants owned by GLX    Charting Next Section
No Warrants for company (GLX) GULFX LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GLX) GULFX LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.22 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GLX

     Prev Section Weekly    Format Enhanced Daily Prices for GLX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GLX) GULFX LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0128
2008-Nov-28 Fri ### ### ### ### ### ### -5.1 10.7 ###
2008-Nov-27 Thu ### ### ### ### ### ### ### ### -3.0
2008-Nov-26 Wed ### ### ### ### ### 1,854 ### 78.9 -3.0
2008-Nov-25 Tue ### ### ### ### 0 -2.7
2008-Nov-24 Mon ### ### ### ### ### 350 ### ### -2.7
2008-Nov-21 Fri ### ### ### ### 233,529 8,173 ### 67.6 ###
2008-Nov-20 Thu ### ### ### ### ### ### ### 77.9 ###
2008-Nov-19 Wed ### ### ### ### ### 3,040 ### 84.9 -3.0
2008-Nov-18 Tue 0.041 0.041 0.041 0.041 ### ### ### ### ###
2008-Nov-17 Mon ### 0.045 ### 0.042 ### 7,224 ### ### ###
2008-Nov-14 Fri 0.045 0.045 0.045 0.045 ### 450 ### ### -3.5
2008-Nov-13 Thu 0.045 0.045 ### ### ### ### ### ### -3.1
2008-Nov-12 Wed ### ### ### ### ### 950 ### 74.7 ###
2008-Nov-11 Tue ### 0.053 ### 0.053 ### ### ### ### ###
2008-Nov-10 Mon ### ### ### ### ### ### ### ### ###
2008-Nov-07 Fri 0.045 ### 0.045 ### ### ### ### 96.0 ###
2008-Nov-06 Thu 0.051 0.051 0.051 0.051 ### 2,550 ### 81.2 -4.0
2008-Nov-05 Wed 0.049 0.051 0.041 0.051 ### 18,087 4.1 82.2 -4.0
2008-Nov-04 Tue 0.045 0.045 0.045 0.045 ### ### ### 67.2 -3.5
2008-Nov-03 Mon 0.045 0.045 0.045 0.045 ### 6,983 ### 58.8 -3.5
2008-Oct-31 Fri 0.045 0.059 0.045 0.045 313,457 ### ### 63.1 -3.5
2008-Oct-30 Thu ### ### ### ### ### ### ### 71.9 -3.1
2008-Oct-29 Wed ### ### ### ### ### ### ### ### -2.6
2008-Oct-28 Tue ### ### ### ### 444,448 15,777 ### 1.5 ###
2008-Oct-27 Mon ### ### ### ### 75,552 3,022 ### 83.1 -3.1
2008-Oct-24 Fri 0.041 0.041 ### ### 124,448 5,040 ### ### -3.1
2008-Oct-23 Thu 0.041 0.041 0.041 0.041 ### ### ### ### ###
2008-Oct-22 Wed ### 0.043 ### 0.042 437,752 ### ### ### ###
2008-Oct-21 Tue ### ### ### ### 0 -3.1
2008-Oct-20 Mon 0.043 0.043 ### ### ### 13,147 -7.0 11.2 -3.1
2008-Oct-17 Fri 0.043 0.043 0.043 0.043 ### 8,772 ### ### ###
2008-Oct-16 Thu 0.047 0.047 0.047 0.047 ### ### ### 82.6 ###
2008-Oct-15 Wed 0.051 0.051 0.051 0.051 0 -4.0
2008-Oct-14 Tue 0.055 0.055 0.051 0.051 ### 13,228 -7.3 9.4 -4.0
2008-Oct-13 Mon 0.059 0.059 0.055 0.055 ### 3,325 -6.8 ### ###
2008-Oct-10 Fri ### ### ### 0.059 ### 5,748 ### ### ###
2008-Oct-09 Thu ### ### ### ### ### ### ### ### -4.7
2008-Oct-08 Wed ### ### ### ### ### ### -2.9 36.2 -5.3
2008-Oct-07 Tue ### ### ### ### 225,043 14,627 -14.3 3.9 -4.7
2008-Oct-06 Mon ### 0.073 ### ### ### ### ### 88.9 -5.5
2008-Oct-03 Fri 0.074 0.074 ### ### ### ### ### ### -5.5
2008-Oct-02 Thu ### ### ### ### 0 -5.5
2008-Oct-01 Wed ### ### ### ### ### ### ### 73.5 -5.5
2008-Sep-30 Tue 0.079 0.079 0.079 0.079 ### ### ### ### ###
2008-Sep-29 Mon ### 0.085 ### 0.085 ### ### 6.3 96.2 ###
2008-Sep-26 Fri ### 0.082 0.077 0.082 ### 33,787 ### ### ###
2008-Sep-25 Thu ### ### ### ### 315,278 23,645 14.3 ### -6.3
2008-Sep-24 Wed ### ### ### ### 112,328 7,750 -2.9 15.3 -5.3
2008-Sep-23 Tue ### ### ### ### ### ### -2.9 ### -5.3
2008-Sep-22 Mon 0.073 0.073 ### 0.071 ### ### -2.7 ### ###
2008-Sep-19 Fri 0.075 0.075 ### ### ### ### ### ### -5.5
2008-Sep-18 Thu ### ### ### ### ### 1,750 ### ### -5.5
2008-Sep-17 Wed 0.078 0.078 ### ### 639,625 ### -10.3 ### -5.5
2008-Sep-16 Tue ### ### 0.077 0.077 ### 5,574 -3.8 19.3 -6.0
2008-Sep-15 Mon 0.085 0.088 0.085 0.085 ### ### ### 81.6 ###
2008-Sep-12 Fri ### ### ### ### 197,989 ### ### ### -6.3
2008-Sep-11 Thu 0.075 ### 0.075 0.076 554,380 ### ### 86.8 -5.9
2008-Sep-10 Wed ### ### ### ### 0 -6.3
2008-Sep-09 Tue 0.078 ### 0.072 ### ### 3,724 ### ### -6.3
2008-Sep-08 Mon 0.075 ### 0.075 ### ### 38,147 ### 93.7 -6.3
2008-Sep-05 Fri 0.072 ### 0.072 ### ### ### ### ### -6.3
2008-Sep-04 Thu ### ### ### ### 286,957 ### ### ### -5.5
2008-Sep-03 Wed 0.079 0.079 ### ### ### 15,488 ### ### -5.5
2008-Sep-02 Tue 0.077 0.077 0.077 0.077 ### 1,540 ### ### -6.0
2008-Sep-01 Mon ### ### 0.075 0.075 409,125 ### -6.3 5.1 ###
2008-Aug-29 Fri ### ### ### ### ### ### ### ### -6.3
2008-Aug-28 Thu ### ### ### ### 11,244 ### ### 68.0 -6.3
2008-Aug-27 Wed ### ### ### ### 0 -6.3
2008-Aug-26 Tue ### ### ### ### 239,855 19,188 ### 65.4 -6.3
2008-Aug-25 Mon 0.085 0.085 0.085 0.085 117,645 ### ### ### ###
2008-Aug-22 Fri 0.086 0.086 ### ### ### 16,873 -7.0 3.6 -6.3
2008-Aug-21 Thu 0.081 0.081 0.081 0.081 0 -6.3
2008-Aug-20 Wed ### 0.082 ### 0.081 ### ### 1.3 ### -6.3
2008-Aug-19 Tue ### 0.086 ### ### ### 24,484 ### ### -6.3
2008-Aug-18 Mon 0.082 0.082 0.082 0.082 ### ### ### 70.5 ###
2008-Aug-15 Fri 0.085 0.085 0.085 0.085 ### 425 ### ### ###
2008-Aug-14 Thu ### ### ### ### 0 -6.3
2008-Aug-13 Wed 0.087 0.087 ### ### ### ### -8.0 ### -6.3
2008-Aug-12 Tue 0.086 0.086 0.086 0.086 ### ### ### 73.8 -6.7
2008-Aug-11 Mon ### ### ### ### ### 20,240 4.4 ### ###
2008-Aug-08 Fri 0.089 ### 0.089 ### ### ### 1.1 71.3 ###
2008-Aug-07 Thu ### ### 0.085 0.087 ### 32,959 -7.4 ### ###
2008-Aug-06 Wed ### ### ### ### 138,329 ### ### ### ###
2008-Aug-05 Tue ### ### ### ### 343,258 34,325 -9.5 ### ###
2008-Aug-04 Mon ### ### ### ### ### ### ### ### ###
2008-Aug-01 Fri ### ### ### ### ### 3,740 ### 74.2 ###
2008-Jul-31 Thu ### ### ### ### ### ### -4.5 ### ###
2008-Jul-30 Wed ### ### ### ### ### 17,929 ### ### ###
2008-Jul-29 Tue ### ### ### ### ### 39,952 ### 3.2 -7.8
2008-Jul-28 Mon ### 0.125 ### ### 636,740 ### 4.3 93.3 -9.4
2008-Jul-25 Fri ### ### ### ### 37,550 ### ### 99.3 -9.0
2008-Jul-24 Thu ### ### ### ### ### ### ### 9.8 -7.8
2008-Jul-23 Wed ### ### ### ### ### ### ### 12.8 -7.6
2008-Jul-22 Tue ### ### ### ### 1,198,676 ### ### 9.1 -7.8
2008-Jul-21 Mon ### ### ### ### ### 3,047 ### ### -9.0
2008-Jul-18 Fri ### ### ### ### 249,853 27,483 4.5 ### -9.0
2008-Jul-17 Thu ### ### ### ### ### 66,881 ### ### ###
2008-Jul-16 Wed ### ### ### ### ### ### 4.5 90.6 -9.0
2008-Jul-15 Tue ### ### ### ### ### ### ### 5.8 ###
2008-Jul-14 Mon 0.125 0.125 ### ### ### ### ### 14.9 -9.4
2008-Jul-11 Fri ### ### ### 0.125 ### ### ### ### -9.8
2008-Jul-10 Thu ### ### ### ### ### ### ### ### ###
2008-Jul-09 Wed ### ### ### ### ### ### -14.3 1.0 -9.4
2008-Jul-08 Tue 0.145 0.145 ### ### ### 47,672 ### 10.0 ###
2008-Jul-07 Mon ### ### 0.145 0.145 ### ### ### 18.1 -11.3
2008-Jul-04 Fri 0.145 ### ### ### 535,984 ### -3.4 12.6 -10.9
2008-Jul-03 Thu 0.155 0.155 ### 0.145 1,849,782 272,842 -6.5 11.9 -11.3
2008-Jul-02 Wed 0.175 0.175 ### ### ### 291,751 -8.6 ### -12.5
2008-Jul-01 Tue ### ### ### 0.175 2,019,223 ### -2.8 ### ###
2008-Jun-30 Mon 0.185 0.185 ### 0.175 ### ### ### ### ###
2008-Jun-27 Fri 0.185 ### ### 0.185 ### 170,354 ### ### ###
2008-Jun-26 Thu 0.185 0.21 0.185 ### ### 304,428 ### 78.1 ###
2008-Jun-25 Wed 0.185 0.185 ### 0.185 ### 180,054 ### 70.9 ###
2008-Jun-24 Tue 0.22 0.22 0.185 ### 3,061,047 ### ### 2.6 -15.2
2008-Jun-23 Mon ### ### ### ### ### 978,151 34.4 99.9 ###
2008-Jun-20 Fri ### ### ### ### 356,880 58,885 -5.9 8.3 -12.5
2008-Jun-19 Thu 0.175 0.175 ### 0.175 589,340 ### ### 72.2 ###
2008-Jun-18 Wed ### ### ### ### ### 617,149 6.3 92.1 ###
2008-Jun-17 Tue ### ### 0.155 ### ### ### ### 66.5 -12.5
2008-Jun-16 Mon ### ### ### ### ### 180,150 ### 97.5 ###
     Prev Section Enhanced    Basic Format Daily Prices for GLX    Bottom Next Section
Basic Prices for GLX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-09 13:55:09 thru 2024-11-09 13:55:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000