Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 26-Mar-16 09:44:52 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GSE) GOLDSEARCH LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for GSE    Limits Next Section


Company Details for (GSE) GOLDSEARCH LIMITED

Listing Code GSE
Listing Name GOLDSEARCH LIMITED
GICS Sector Materials
ISIN Name GOLDSEARCH LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GSE4


Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for GSE .. Friday 27th May 2016

GSE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GSE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (GSE) GOLDSEARCH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Aug-14 Wed 0.041 0.041 0.041 0.041 0 0.0
2002-Aug-13 Tue 0.041 0.041 0.041 0.041 0 0.0
2002-Aug-12 Mon 0.041 0.041 0.041 0.041 74.2 74.2 0.0
2002-Aug-09 Fri 0.045 0.045 0.041 0.041 ### ### 0.0
2002-Aug-08 Thu ### ### ### ### 0 0.0
2002-Aug-07 Wed 0.042 ### 0.042 ### 272,422 5,720 99.9 99.9 0.0
2002-Aug-06 Tue ### ### ### ### ### ### 0.0
2002-Aug-05 Mon ### ### ### ### ### ### 0.0
2002-Aug-02 Fri ### ### ### ### ### ### 0.0
2002-Aug-01 Thu ### ### ### ### ### ### 0.0
2002-Jul-31 Wed ### ### ### ### ### ### 0.0
2002-Jul-30 Tue ### ### ### ### 0 0.0
2002-Jul-29 Mon ### ### ### ### 69.3 69.3 0.0
2002-Jul-26 Fri 0.041 0.041 ### ### 4.4 4.4 0.0
2002-Jul-25 Thu 0.042 0.042 0.042 0.042 ### ### ###
2002-Jul-24 Wed 0.042 0.042 0.042 0.042 0 ###
2002-Jul-23 Tue 0.042 0.042 0.042 0.042 0 ###
2002-Jul-22 Mon 0.042 0.042 0.042 0.042 66.0 66.0 ###
2002-Jul-19 Fri 0.042 0.042 0.042 0.042 0 ###
2002-Jul-18 Thu 0.042 0.042 0.042 0.042 0 ###
2002-Jul-17 Wed 0.042 0.042 0.042 0.042 0 ###
2002-Jul-16 Tue 0.042 0.042 0.042 0.042 0 ###
2002-Jul-15 Mon 0.042 0.042 0.042 0.042 0 ###
2002-Jul-12 Fri 0.042 0.042 0.042 0.042 73.0 73.0 ###
2002-Jul-11 Thu 0.042 0.042 0.042 0.042 0 ###
2002-Jul-10 Wed 0.045 0.045 0.042 0.042 ### ### ###
2002-Jul-09 Tue 0.045 0.045 0.045 0.045 68.2 68.2 ###
2002-Jul-08 Mon ### ### ### ### 0 0.0
2002-Jul-05 Fri ### 0.051 ### ### 69.2 69.2 0.0
2002-Jul-04 Thu ### ### ### ### 72.6 72.6 0.0
2002-Jul-03 Wed 0.048 ### 0.048 0.049 87.5 87.5 ###
2002-Jul-02 Tue 0.048 0.048 0.048 0.048 0 ###
2002-Jul-01 Mon ### 0.048 ### 0.048 99.4 99.4 ###
2002-Jun-28 Fri ### ### ### ### 63.2 63.2 0.0
2002-Jun-27 Thu ### ### ### ### 68.1 68.1 0.0
2002-Jun-26 Wed ### ### ### ### 890,848 0 11.7 11.7 0.0
2002-Jun-25 Tue ### ### ### ### 79.1 79.1 0.0
2002-Jun-24 Mon 0.042 0.042 ### ### ### ### 0.0
2002-Jun-21 Fri 0.042 0.042 0.041 0.041 ### ### 0.0
2002-Jun-20 Thu 0.047 0.047 0.042 0.042 2.2 2.2 ###
2002-Jun-19 Wed 0.047 0.047 0.047 0.047 78.0 78.0 ###
2002-Jun-18 Tue ### ### 0.046 0.046 ### ### ###
2002-Jun-17 Mon ### ### ### ### 0 0.0
2002-Jun-14 Fri ### ### ### ### 59,850 0 ### ### 0.0
2002-Jun-13 Thu ### ### ### ### 75.4 75.4 0.0
2002-Jun-12 Wed 0.051 0.051 ### ### 21.0 21.0 0.0
2002-Jun-11 Tue 0.053 0.053 0.051 0.052 25.2 25.2 ###
2002-Jun-07 Fri ### 0.053 ### 0.053 93.6 93.6 ###
2002-Jun-06 Thu ### 0.051 ### ### ### ### 0.0
2002-Jun-05 Wed 0.049 0.049 0.043 0.044 0.9 0.9 ###
2002-Jun-04 Tue 0.047 0.047 0.041 0.044 3.9 3.9 ###
2002-Jun-03 Mon 0.047 0.047 0.047 0.047 73.1 73.1 ###
2002-May-31 Fri 0.047 0.047 0.047 0.047 68.2 68.2 ###
2002-May-30 Thu 0.047 0.047 0.047 0.047 ### ### ###
2002-May-29 Wed 0.047 0.047 0.047 0.047 0 ###
2002-May-28 Tue 0.047 0.047 0.047 0.047 73.0 73.0 ###
2002-May-27 Mon 0.045 0.045 0.045 0.045 0 ###
2002-May-24 Fri 0.047 0.047 0.045 0.045 ### ### ###
2002-May-23 Thu 0.047 0.047 0.047 0.047 75.6 75.6 ###
2002-May-22 Wed ### ### 0.047 0.047 3.0 3.0 ###
2002-May-21 Tue 0.047 0.047 0.047 0.047 0 ###
2002-May-20 Mon ### ### 0.047 0.047 ### ### ###
2002-May-17 Fri ### ### ### ### ### ### 0.0
2002-May-16 Thu 0.046 0.046 0.046 0.046 68.4 68.4 ###
2002-May-15 Wed 0.047 ### 0.046 ### ### ### 0.0
2002-May-14 Tue 0.046 0.046 0.046 0.046 73.0 73.0 ###
2002-May-13 Mon 0.045 0.045 0.045 0.045 79.4 79.4 ###
2002-May-10 Fri 0.046 0.046 0.045 0.045 140,552 ### 16.1 16.1 ###
2002-May-09 Thu 0.046 0.046 0.046 0.046 0 ###
2002-May-08 Wed 0.046 0.046 0.046 0.046 ### ### ###
2002-May-07 Tue 0.046 0.046 0.046 0.046 0 ###
2002-May-06 Mon 0.046 0.046 0.046 0.046 0 ###
2002-May-03 Fri 0.046 0.046 0.046 0.046 ### ### ###
2002-May-02 Thu 0.046 0.046 0.046 0.046 74.7 74.7 ###
2002-May-01 Wed 0.049 0.049 0.049 0.049 0 ###
2002-Apr-30 Tue ### ### 0.045 0.049 22.9 22.9 ###
2002-Apr-29 Mon ### ### ### ### ### ### 0.0
2002-Apr-26 Fri 0.048 ### 0.048 ### 92.1 92.1 0.0
2002-Apr-24 Wed 0.044 0.044 0.044 0.044 ### ### ###
2002-Apr-23 Tue 0.047 0.048 0.044 0.048 284,588 ### 89.6 89.6 ###
2002-Apr-22 Mon ### ### 0.048 0.048 280,528 ### 7.8 7.8 ###
2002-Apr-19 Fri ### ### ### ### 70.0 70.0 0.0
2002-Apr-18 Thu 0.048 0.048 0.048 0.048 0 ###
2002-Apr-17 Wed ### ### 0.048 0.048 6.7 6.7 ###
2002-Apr-16 Tue ### ### ### ### ### ### 0.0
2002-Apr-15 Mon 0.051 0.051 0.051 0.051 23,972 1,222 71.2 71.2 ###
2002-Apr-12 Fri 0.054 0.054 0.054 0.054 71.4 71.4 ###
2002-Apr-11 Thu 0.054 0.054 0.054 0.054 ### ### ###
2002-Apr-10 Wed 0.054 0.054 0.054 0.054 ### ### ###
2002-Apr-09 Tue 0.054 0.054 0.054 0.054 ### ### ###
2002-Apr-08 Mon 0.055 0.055 0.055 0.055 32,528 1,789 ### ### ###
2002-Apr-05 Fri 0.055 0.055 0.055 0.055 ### ### ###
2002-Apr-04 Thu 0.052 0.052 0.052 0.052 0 ###
2002-Apr-03 Wed 0.054 0.054 0.052 0.052 ### ### ###
2002-Apr-02 Tue 0.054 0.054 0.054 0.054 ### ### ###
2002-Mar-28 Thu 0.052 0.052 0.052 0.052 0 ###
2002-Mar-27 Wed 0.053 0.053 0.052 0.052 46,772 2,455 ### ### ###
2002-Mar-26 Tue 0.052 0.052 0.052 0.052 0 ###
2002-Mar-25 Mon 0.052 0.052 0.052 0.052 72.2 72.2 ###
2002-Mar-22 Fri 0.053 0.053 0.052 0.052 16.4 16.4 ###
2002-Mar-21 Thu 0.053 0.053 0.053 0.053 ### ### ###
2002-Mar-20 Wed 0.053 0.053 0.052 0.052 18.4 18.4 ###
2002-Mar-19 Tue 0.053 0.053 0.053 0.053 71.9 71.9 ###
2002-Mar-18 Mon 0.053 0.053 0.053 0.053 73.1 73.1 ###
2002-Mar-15 Fri 0.053 0.053 0.053 0.053 76.7 76.7 ###
2002-Mar-14 Thu ### ### ### ### 0 0.0
2002-Mar-13 Wed ### ### ### ### 0 0.0
2002-Mar-12 Tue 0.057 ### 0.057 ### 93.7 93.7 0.0
2002-Mar-11 Mon ### ### ### ### ### ### 0.0
2002-Mar-08 Fri 0.053 0.053 0.053 0.053 0 ###
2002-Mar-07 Thu 0.053 0.053 0.053 0.053 0 ###
2002-Mar-06 Wed 0.057 0.057 0.053 0.053 2.3 2.3 ###
2002-Mar-05 Tue ### ### ### ### ### ### 0.0
2002-Mar-04 Mon ### ### ### ### ### ### 0.0
2002-Mar-01 Fri ### ### ### ### 67.2 67.2 0.0
2002-Feb-28 Thu ### ### ### ### 0 0.0
2002-Feb-27 Wed ### ### ### ### 85.8 85.8 0.0
2002-Feb-26 Tue ### ### 0.058 ### ### ### 0.0
2002-Feb-25 Mon ### ### 0.055 0.055 2.5 2.5 ###
2002-Feb-22 Fri ### ### ### ### 0 0.0
2002-Feb-21 Thu ### ### ### ### 0 0.0
2002-Feb-20 Wed ### ### ### ### 408,386 0 ### ### 0.0
2002-Feb-19 Tue ### ### ### ### ### ### 0.0
2002-Feb-18 Mon ### ### ### ### 5.9 5.9 0.0
2002-Feb-15 Fri ### ### ### ### ### ### 0.0
2002-Feb-14 Thu ### ### ### ### 70.7 70.7 0.0
2002-Feb-13 Wed ### ### ### ### 0 0.0
2002-Feb-12 Tue 0.074 0.074 ### ### ### ### 0.0
2002-Feb-11 Mon ### 0.075 ### 0.075 ### ### 0.0
2002-Feb-08 Fri ### ### ### ### 75.0 75.0 0.0
2002-Feb-07 Thu ### ### ### ### ### ### 0.0
2002-Feb-06 Wed ### ### ### ### 68.9 68.9 0.0
2002-Feb-05 Tue ### ### ### ### 80.6 80.6 0.0
2002-Feb-04 Mon ### ### ### ### 88.0 88.0 0.0
2002-Feb-01 Fri ### ### ### ### 0 0.0
2002-Jan-31 Thu ### ### ### ### 0 0.0
2002-Jan-30 Wed ### ### ### ### 2.3 2.3 0.0
2002-Jan-29 Tue ### ### ### ### ### ### 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### ### ### 0.0
2002-Jan-24 Thu ### ### ### ### ### ### 0.0
2002-Jan-23 Wed ### ### 0.059 0.059 622,345 18,359 ### ### 0.0
2002-Jan-22 Tue 0.071 0.071 ### ### 190,655 ### ### ### 0.0
2002-Jan-21 Mon 0.075 ### ### 0.071 419,345 0 ### ### 0.0
2002-Jan-18 Fri ### 0.085 ### 0.075 98.6 98.6 0.0
2002-Jan-17 Thu ### ### ### ### 6.1 6.1 0.0
2002-Jan-16 Wed ### ### ### ### 377,182 0 ### ### 0.0
2002-Jan-15 Tue ### ### 0.056 0.056 1.2 1.2 ###
2002-Jan-14 Mon 0.071 0.071 ### ### 7.8 7.8 0.0
2002-Jan-11 Fri 0.058 ### 0.055 ### 94.7 94.7 0.0
2002-Jan-10 Thu 0.052 ### 0.052 ### 487,582 12,677 99.2 99.2 0.0
2002-Jan-09 Wed 0.052 0.052 0.052 0.052 0 ###
2002-Jan-08 Tue ### 0.052 0.046 0.052 90.5 90.5 ###
2002-Jan-07 Mon 0.053 0.053 ### ### 3.8 3.8 0.0
2002-Jan-04 Fri 0.053 0.053 0.053 0.053 0 ###
2002-Jan-03 Thu 0.053 0.053 0.053 0.053 0 ###
2002-Jan-02 Wed 0.053 0.053 0.053 0.053 0 ###
2001-Dec-31 Mon 0.053 0.053 0.053 0.053 0 ###
2001-Dec-28 Fri 0.053 0.054 0.053 0.053 509,948 27,282 66.6 66.6 ###
2001-Dec-27 Thu 0.048 0.048 0.048 0.048 52 2 62.2 62.2 ###
2001-Dec-24 Mon 0.047 0.047 0.047 0.047 0 ###
2001-Dec-21 Fri 0.046 ### 0.046 0.047 106,452 2,448 ### ### ###
2001-Dec-20 Thu 0.051 0.051 ### ### 171,046 ### 16.3 16.3 0.0
2001-Dec-19 Wed 0.045 ### 0.045 ### 133,954 ### ### ### 0.0
2001-Dec-18 Tue ### ### ### ### 0 0.0
2001-Dec-17 Mon ### ### ### ### 11,046 0 75.0 75.0 0.0
2001-Dec-14 Fri 0.051 0.051 ### ### ### ### 0.0
2001-Dec-13 Thu 0.051 0.051 0.051 0.051 0 ###
2001-Dec-12 Wed 0.051 0.051 0.051 0.051 0 ###
2001-Dec-11 Tue ### 0.051 ### 0.051 ### ### ###
2001-Dec-10 Mon ### ### ### ### 70.5 70.5 0.0
2001-Dec-07 Fri ### ### ### ### 15,625 0 67.6 67.6 0.0
2001-Dec-06 Thu 0.051 0.051 0.051 0.051 0 ###
2001-Dec-05 Wed 0.051 0.051 0.051 0.051 0 ###
2001-Dec-04 Tue 0.051 0.051 0.051 0.051 73.3 73.3 ###
2001-Dec-03 Mon 0.054 0.054 0.054 0.054 0 ###
2001-Nov-30 Fri 0.051 0.054 0.051 0.054 92.0 92.0 ###
2001-Nov-29 Thu 0.051 0.051 ### ### 16.9 16.9 0.0
2001-Nov-28 Wed ### ### ### ### ### ### 0.0
2001-Nov-27 Tue 0.045 0.047 0.045 0.047 1,151,329 ### 91.8 91.8 ###
2001-Nov-26 Mon 0.045 0.045 0.045 0.045 ### ### ###
2001-Nov-23 Fri 0.045 0.045 0.045 0.045 66.4 66.4 ###
2001-Nov-22 Thu 0.049 0.049 0.049 0.049 70.0 70.0 ###
2001-Nov-21 Wed 0.043 0.043 0.043 0.043 0 ###
2001-Nov-20 Tue ### ### 0.043 0.043 0.3 0.3 ###
2001-Nov-19 Mon 0.044 0.044 0.044 0.044 64.4 64.4 ###
2001-Nov-16 Fri 0.059 ### 0.059 ### ### ### 0.0
2001-Nov-15 Thu ### ### ### ### ### ### 0.0
2001-Nov-14 Wed 0.054 0.071 0.054 ### ### ### 0.0
2001-Nov-13 Tue ### ### ### ### 0 0.0
2001-Nov-12 Mon 0.045 ### 0.045 ### 97.7 97.7 0.0
2001-Nov-09 Fri ### ### ### ### 69.1 69.1 0.0
2001-Nov-08 Thu ### ### ### ### 0 0.0
2001-Nov-07 Wed ### ### ### ### 0 0.0
2001-Nov-06 Tue ### ### ### ### 0 0.0
2001-Nov-05 Mon 0.042 0.042 ### ### ### ### 0.0
2001-Nov-02 Fri 0.045 0.045 0.045 0.045 0 ###
2001-Nov-01 Thu 0.041 0.045 0.041 0.045 362,943 ### 97.8 97.8 ###
2001-Oct-31 Wed ### 0.041 ### 0.041 98.1 98.1 0.0
2001-Oct-30 Tue ### ### ### ### ### ### 0.0
2001-Oct-29 Mon ### ### ### ### 70.1 70.1 0.0
2001-Oct-26 Fri ### ### ### ### ### ### 0.0
2001-Oct-25 Thu ### ### ### ### 66.8 66.8 0.0
2001-Oct-24 Wed ### ### ### ### 0 0.0
2001-Oct-23 Tue ### ### ### ### 0 0.0
2001-Oct-22 Mon ### ### ### ### 72.0 72.0 0.0
2001-Oct-19 Fri ### ### ### ### 72.6 72.6 0.0
2001-Oct-18 Thu ### ### ### ### 0 0.0
2001-Oct-17 Wed ### ### ### ### 0 0.0
2001-Oct-16 Tue ### ### ### ### 0 0.0
2001-Oct-15 Mon ### ### ### ### 0 0.0
2001-Oct-12 Fri ### ### ### ### ### ### 0.0
2001-Oct-11 Thu ### ### ### ### 0 0.0
2001-Oct-10 Wed ### ### ### ### 0 0.0
2001-Oct-09 Tue ### ### ### ### ### ### 0.0
2001-Oct-08 Mon ### ### ### ### 0 0.0
2001-Oct-05 Fri ### ### ### ### ### ### 0.0
2001-Oct-04 Thu ### ### ### ### 0 0.0
2001-Oct-03 Wed ### ### ### ### 94,286 0 ### ### 0.0
2001-Oct-02 Tue ### ### ### ### 0 0.0
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri ### ### ### ### 61.2 61.2 0.0
2001-Sep-27 Thu ### ### ### ### 0 0.0
2001-Sep-26 Wed ### ### ### ### ### ### 0.0
2001-Sep-25 Tue ### ### ### ### 68.4 68.4 0.0
2001-Sep-24 Mon ### ### ### ### ### ### 0.0
2001-Sep-21 Fri ### ### ### ### 11.1 11.1 0.0
2001-Sep-20 Thu ### ### ### ### 0 0.0
2001-Sep-19 Wed ### ### ### ### 63.8 63.8 0.0
2001-Sep-18 Tue ### ### ### ### 1.4 1.4 0.0
2001-Sep-17 Mon ### ### ### ### 45.3 45.3 0.0
2001-Sep-14 Fri 0.041 0.041 ### ### 36,540 749 ### ### 0.0
2001-Sep-13 Thu 0.042 0.042 0.042 0.042 71.1 71.1 ###
2001-Sep-12 Wed 0.042 0.042 0.041 0.041 25.3 25.3 0.0
2001-Sep-11 Tue ### ### ### ### 70.7 70.7 0.0
2001-Sep-10 Mon ### ### ### ### 69.4 69.4 0.0
2001-Sep-07 Fri 0.041 0.042 ### ### 13.0 13.0 0.0
2001-Sep-06 Thu ### ### ### ### ### ### 0.0
2001-Sep-05 Wed ### ### ### ### ### ### 0.0
2001-Sep-04 Tue ### ### ### ### 0 0.0
2001-Sep-03 Mon ### ### ### ### 97.2 97.2 0.0
2001-Aug-31 Fri 0.045 0.045 0.045 0.045 0 ###
2001-Aug-30 Thu 0.045 0.045 0.045 0.045 0 ###
2001-Aug-29 Wed 0.045 0.045 0.045 0.045 ### ### ###
2001-Aug-28 Tue 0.049 0.049 0.049 0.049 0 ###
2001-Aug-27 Mon 0.049 0.049 0.049 0.049 70.7 70.7 ###
2001-Aug-24 Fri 0.052 0.052 0.052 0.052 0 ###
2001-Aug-23 Thu 0.052 0.052 0.052 0.052 ### ### ###
2001-Aug-22 Wed 0.054 0.054 0.054 0.054 0 ###
2001-Aug-21 Tue 0.054 0.054 0.054 0.054 0 ###
2001-Aug-20 Mon 0.054 0.054 0.054 0.054 0 ###
2001-Aug-17 Fri ### 0.055 ### 0.054 ### ### ###
2001-Aug-16 Thu ### ### ### ### 0 0.0
2001-Aug-15 Wed ### ### ### ### 77.6 77.6 0.0
2001-Aug-14 Tue ### ### ### ### 106,655 0 74.7 74.7 0.0
2001-Aug-13 Mon ### ### ### ### 130,345 0 ### ### 0.0
2001-Aug-10 Fri ### ### ### ### ### ### 0.0
2001-Aug-09 Thu ### ### ### ### ### ### 0.0
2001-Aug-08 Wed ### ### ### ### 70.5 70.5 0.0
2001-Aug-07 Tue ### ### ### ### 72.6 72.6 0.0
2001-Aug-06 Mon ### ### ### ### ### ### 0.0
2001-Aug-03 Fri ### ### ### ### 71.8 71.8 0.0
2001-Aug-02 Thu ### ### ### ### ### ### 0.0
2001-Jul-31 Tue ### ### ### ### 17.2 17.2 0.0
2001-Jul-30 Mon ### ### ### ### 74.5 74.5 0.0
2001-Jul-26 Thu ### ### ### ### 84,081 0 ### ### 0.0
2001-Jul-25 Wed ### 0.042 ### 0.042 ### ### ###
2001-Jul-24 Tue ### ### ### ### ### ### 0.0
2001-Jul-23 Mon ### ### ### ### 0 0.0
2001-Jul-20 Fri ### ### ### ### ### ### 0.0
2001-Jul-19 Thu ### 0.042 ### 0.042 95.4 95.4 ###
2001-Jul-18 Wed 0.043 0.043 ### ### ### ### 0.0
2001-Jul-17 Tue 0.042 0.042 0.042 0.042 74.5 74.5 ###
2001-Jul-16 Mon ### ### 0.045 0.045 1.5 1.5 ###
2001-Jul-13 Fri 0.047 ### 0.047 ### 95.9 95.9 0.0
2001-Jul-12 Thu ### ### ### ### 0 0.0
2001-Jul-11 Wed ### ### ### ### ### ### 0.0
2001-Jul-10 Tue 0.048 0.048 0.048 0.048 68.0 68.0 ###
2001-Jul-09 Mon 0.042 0.042 0.042 0.042 73.2 73.2 ###
2001-Jul-06 Fri 0.042 0.042 0.042 0.042 73.4 73.4 ###
2001-Jul-05 Thu 0.042 0.042 0.042 0.042 0 ###
2001-Jul-04 Wed 0.042 0.042 0.042 0.042 127,475 5,353 72.5 72.5 ###
2001-Jul-03 Tue ### 0.045 ### 0.042 90.5 90.5 ###
2001-Jul-02 Mon ### ### ### ### ### ### 0.0
2001-Jun-29 Fri ### ### ### ### 207,020 0 ### ### 0.0
2001-Jun-28 Thu ### ### ### ### ### ### 0.0
2001-Jun-27 Wed ### ### ### ### 177,456 0 18.4 18.4 0.0
2001-Jun-26 Tue ### 0.041 ### ### 71.4 71.4 0.0
2001-Jun-25 Mon ### ### ### ### 315,282 0 ### ### 0.0
2001-Jun-22 Fri ### ### ### ### 65.5 65.5 0.0
2001-Jun-21 Thu ### ### ### ### 92.9 92.9 0.0
2001-Jun-20 Wed ### ### ### ### 258,729 0 ### ### 0.0
2001-Jun-19 Tue ### ### ### ### ### ### 0.0
2001-Jun-18 Mon 0.042 0.042 ### ### ### ### 0.0
2001-Jun-15 Fri 0.045 0.045 0.045 0.045 ### ### ###
2001-Jun-14 Thu 0.045 0.045 0.045 0.045 ### ### ###
2001-Jun-13 Wed 0.041 0.045 0.041 0.045 98.3 98.3 ###
2001-Jun-12 Tue ### ### ### ### 99.5 99.5 0.0
2001-Jun-11 Mon 0.045 0.045 0.045 0.045 0 ###
2001-Jun-08 Fri 0.046 0.047 0.045 0.045 ### ### ###
2001-Jun-07 Thu ### ### ### ### ### ### 0.0
2001-Jun-06 Wed 0.046 0.046 0.045 0.045 ### ### ###
2001-Jun-05 Tue 0.046 0.046 0.046 0.046 ### ### ###
2001-Jun-04 Mon 0.047 0.047 0.046 0.046 ### ### ###
2001-Jun-01 Fri 0.047 ### 0.047 0.047 ### ### ###
2001-May-31 Thu ### ### 0.047 0.047 ### ### ###
2001-May-30 Wed ### ### ### ### ### ### 0.0
2001-May-29 Tue 0.051 0.051 ### ### 21.5 21.5 0.0
2001-May-28 Mon ### ### ### ### ### ### 0.0
2001-May-25 Fri ### ### ### ### ### ### 0.0
2001-May-24 Thu ### ### ### ### 71.8 71.8 0.0
2001-May-23 Wed ### ### 0.056 0.056 4.6 4.6 ###
2001-May-22 Tue 0.055 ### 0.055 ### 779,375 ### 99.1 99.1 0.0
2001-May-21 Mon ### ### ### ### 107,625 0 ### ### 0.0
2001-May-18 Fri 0.048 0.048 0.047 0.047 18.8 18.8 ###
2001-May-17 Thu 0.047 0.047 0.047 0.047 ### ### ###
2001-May-16 Wed 0.047 0.047 0.047 0.047 ### ### ###
2001-May-15 Tue 0.046 0.047 0.046 0.047 25,172 1,170 85.4 85.4 ###
2001-May-14 Mon 0.047 0.047 0.046 0.046 18.2 18.2 ###
2001-May-11 Fri 0.047 0.047 0.047 0.047 0 ###
2001-May-10 Thu 0.048 0.048 0.047 0.047 16.9 16.9 ###
2001-May-09 Wed 0.048 0.048 0.048 0.048 0 ###
2001-May-08 Tue 0.048 0.048 0.048 0.048 ### ### ###
2001-May-07 Mon 0.048 0.048 0.048 0.048 73.3 73.3 ###
2001-May-04 Fri 0.048 0.048 0.048 0.048 ### ### ###
2001-May-03 Thu 0.047 0.048 0.046 0.048 85.1 85.1 ###
2001-May-02 Wed 0.047 0.047 0.047 0.047 3,870 181 ### ### ###
2001-May-01 Tue 0.047 0.047 0.047 0.047 0 ###
2001-Apr-30 Mon 0.047 0.047 0.047 0.047 72.2 72.2 ###
2001-Apr-27 Fri 0.047 0.047 0.047 0.047 16,950 ### 71.5 71.5 ###
2001-Apr-26 Thu 0.046 0.046 0.046 0.046 2,950 ### 70.3 70.3 ###
2001-Apr-25 Wed 0.045 0.045 0.045 0.045 0 ###
2001-Apr-24 Tue 0.045 0.045 0.045 0.045 ### ### ###
2001-Apr-23 Mon ### ### ### ### 76.4 76.4 0.0
2001-Apr-20 Fri ### ### ### ### ### ### 0.0
2001-Apr-19 Thu ### 0.053 ### 0.053 ### ### ###
2001-Apr-18 Wed 0.051 0.053 ### 0.053 ### ### ###
2001-Apr-17 Tue 0.049 ### 0.049 ### 160,087 3,922 ### ### 0.0
2001-Apr-16 Mon 0.046 0.046 0.046 0.046 0 ###
2001-Apr-13 Fri 0.046 0.046 0.046 0.046 0 ###
2001-Apr-12 Thu 0.046 0.046 0.046 0.046 0 ###
2001-Apr-11 Wed 0.045 0.046 0.045 0.046 33,420 1,520 ### ### ###
2001-Apr-10 Tue 0.045 0.045 0.045 0.045 ### ### ###
2001-Apr-09 Mon 0.045 0.045 0.045 0.045 0 ###
2001-Apr-06 Fri 0.045 0.045 0.045 0.045 72.8 72.8 ###
2001-Apr-05 Thu 0.045 0.045 0.045 0.045 ### ### ###
2001-Apr-04 Wed 0.045 0.045 0.045 0.045 0 ###
2001-Apr-03 Tue 0.046 0.046 0.045 0.045 33,580 1,527 ### ### ###
2001-Apr-02 Mon 0.046 0.046 0.046 0.046 68.2 68.2 ###
2001-Mar-27 Tue ### ### ### ### 70.0 70.0 0.0
2001-Mar-23 Fri 0.047 0.047 0.046 0.046 222,620 10,351 ### ### ###
2001-Mar-22 Thu 0.048 0.048 0.048 0.048 21,080 ### ### ### ###
2001-Mar-21 Wed 0.048 0.048 0.048 0.048 73.0 73.0 ###
2001-Mar-20 Tue ### ### ### ### 69.0 69.0 0.0
2001-Mar-16 Fri ### 0.051 ### ### 20,920 ### 66.1 66.1 0.0
2001-Mar-15 Thu 0.049 0.049 0.049 0.049 ### ### ###
2001-Mar-14 Wed 0.051 0.051 0.048 0.048 ### ### ###
2001-Mar-13 Tue 0.052 0.052 0.051 0.051 68,985 3,552 ### ### ###
2001-Mar-12 Mon 0.056 0.056 0.053 0.053 7.9 7.9 ###
2001-Mar-09 Fri 0.056 0.058 0.054 0.056 ### ### ###
2001-Mar-08 Thu 0.058 0.058 0.058 0.058 ### ### 0.0
2001-Mar-06 Tue 0.055 0.056 0.055 0.056 85.7 85.7 ###
2001-Mar-05 Mon 0.059 0.059 0.054 0.054 2.4 2.4 ###
2001-Mar-02 Fri 0.052 0.059 0.051 0.059 98.8 98.8 0.0
2001-Mar-01 Thu 0.058 0.058 0.055 0.055 ### ### ###
2001-Feb-28 Wed 0.058 0.058 0.058 0.058 ### ### 0.0
2001-Feb-26 Mon 0.054 ### 0.054 0.056 226,250 ### ### ### ###
2001-Feb-23 Fri 0.051 0.052 0.051 0.052 ### ### ###
2001-Feb-22 Thu 0.047 0.054 0.047 0.054 99.8 99.8 ###
2001-Feb-20 Tue 0.048 0.048 0.047 0.047 16.1 16.1 ###
2001-Feb-19 Mon 0.047 0.047 0.047 0.047 77.3 77.3 ###
2001-Feb-16 Fri 0.047 0.047 0.047 0.047 72.4 72.4 ###
2001-Feb-15 Thu 0.047 0.047 0.047 0.047 75.9 75.9 ###
2001-Feb-14 Wed 0.048 ### 0.048 ### ### ### 0.0
2001-Feb-13 Tue 0.049 ### 0.047 0.047 ### ### ###
2001-Feb-09 Fri 0.048 0.049 0.048 0.049 ### ### ###
2001-Feb-07 Wed 0.048 0.048 0.047 0.047 ### ### ###
2001-Feb-05 Mon 0.047 0.049 0.047 0.048 ### ### ###
2001-Feb-02 Fri 0.054 0.054 0.054 0.054 75.1 75.1 ###
2001-Feb-01 Thu 0.048 0.048 0.048 0.048 68.8 68.8 ###
2001-Jan-31 Wed ### ### 0.047 ### 72.1 72.1 0.0
2001-Jan-29 Mon 0.051 0.051 ### ### ### ### 0.0
2001-Jan-25 Thu 0.052 0.054 ### 0.054 ### ### ###
2001-Jan-23 Tue 0.051 0.053 ### 0.052 80.6 80.6 ###
2001-Jan-22 Mon 0.052 0.052 0.051 0.051 158,349 8,154 ### ### ###
2001-Jan-19 Fri 0.051 0.051 0.051 0.051 ### ### ###
2001-Jan-18 Thu 0.051 0.051 0.051 0.051 ### ### ###
2001-Jan-17 Wed 0.052 0.052 0.051 0.051 14.1 14.1 ###
2001-Jan-16 Tue 0.052 0.052 0.052 0.052 ### ### ###
2001-Jan-15 Mon 0.052 0.052 0.051 0.051 88,470 4,556 ### ### ###
2001-Jan-12 Fri 0.056 0.056 0.053 0.053 ### ### ###
2001-Jan-11 Thu 0.054 0.054 0.052 0.052 12.4 12.4 ###
2001-Jan-10 Wed 0.055 0.056 0.052 0.056 84.0 84.0 ###
2001-Jan-09 Tue 0.055 0.055 0.054 0.055 74.4 74.4 ###
2001-Jan-08 Mon 0.054 0.054 0.054 0.054 73.7 73.7 ###
2001-Jan-05 Fri 0.056 0.056 0.054 0.054 9.3 9.3 ###
2001-Jan-04 Thu 0.057 0.057 0.056 0.056 ### ### ###
2001-Jan-03 Wed 0.056 0.056 0.055 0.055 ### ### ###
2001-Jan-01 Mon 0.056 0.056 0.056 0.056 ### ### ###
2000-Dec-29 Fri 0.056 0.056 0.056 0.056 ### ### ###
2000-Dec-28 Thu 0.056 0.056 0.056 0.056 73.0 73.0 ###
2000-Dec-27 Wed 0.055 0.057 0.055 0.057 203,727 ### ### ### 0.0
2000-Dec-26 Tue 0.055 0.057 0.055 0.057 ### ### 0.0
2000-Dec-25 Mon 0.055 0.057 0.055 0.057 ### ### 0.0
2000-Dec-22 Fri 0.055 0.057 0.055 0.057 ### ### 0.0
2000-Dec-21 Thu 0.052 0.055 ### 0.055 118,088 3,247 ### ### ###
2000-Dec-20 Wed 0.054 0.054 0.052 0.052 ### ### ###
2000-Dec-19 Tue 0.055 0.057 0.055 0.057 92.7 92.7 0.0
2000-Dec-18 Mon 0.055 0.056 0.055 0.056 ### ### ###
2000-Dec-15 Fri 0.057 0.058 0.057 0.058 89.3 89.3 0.0
2000-Dec-14 Thu 0.056 0.058 0.056 0.058 91.5 91.5 0.0
2000-Dec-13 Wed 0.057 0.057 0.055 0.056 19.5 19.5 ###
2000-Dec-12 Tue 0.058 ### 0.057 0.057 21.6 21.6 0.0
2000-Dec-11 Mon ### ### ### ### ### ### 0.0
2000-Dec-08 Fri ### ### ### ### ### ### 0.0
2000-Dec-07 Thu ### ### ### ### 68.4 68.4 0.0
2000-Dec-06 Wed ### ### ### ### ### ### 0.0
2000-Dec-05 Tue ### ### ### ### ### ### 0.0
2000-Dec-04 Mon 0.055 ### 0.054 ### ### ### 0.0
2000-Dec-01 Fri 0.054 0.056 0.054 0.056 90.4 90.4 ###
2000-Nov-30 Thu 0.052 0.052 0.052 0.052 ### ### ###
2000-Nov-29 Wed ### ### ### ### 1.5 1.5 0.0
2000-Nov-28 Tue ### ### ### ### 76.2 76.2 0.0
2000-Nov-27 Mon ### ### ### ### 75.1 75.1 0.0
2000-Nov-24 Fri ### ### ### ### 67.2 67.2 0.0
2000-Nov-23 Thu ### ### ### ### 74.9 74.9 0.0
2000-Nov-22 Wed ### ### ### ### 243,924 0 15.3 15.3 0.0
2000-Nov-21 Tue ### ### ### ### 95.8 95.8 0.0
2000-Nov-17 Fri ### ### ### ### ### ### 0.0
2000-Nov-16 Thu ### ### ### ### ### ### 0.0
2000-Nov-15 Wed ### 0.072 ### ### ### ### 0.0
2000-Nov-13 Mon ### ### ### ### 14.3 14.3 0.0
2000-Nov-10 Fri ### 0.072 ### ### ### ### 0.0
2000-Nov-09 Thu 0.074 0.074 0.074 0.074 66.9 66.9 0.0
2000-Nov-08 Wed 0.074 0.074 ### ### ### ### 0.0
2000-Nov-07 Tue ### ### ### ### 63.3 63.3 0.0
2000-Nov-03 Fri ### ### ### ### ### ### 0.0
2000-Nov-02 Thu ### ### ### ### ### ### 0.0
2000-Nov-01 Wed 0.071 0.071 ### ### 24.1 24.1 0.0
2000-Oct-31 Tue 0.071 0.072 0.071 0.071 ### ### 0.0
2000-Oct-30 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2000-Oct-27 Fri 0.079 0.079 0.075 0.075 ### ### 0.0
2000-Oct-26 Thu 0.078 0.078 ### ### 1.5 1.5 0.0
2000-Oct-25 Wed ### ### 0.077 0.079 55,027 ### 23.5 23.5 0.0
2000-Oct-24 Tue ### 0.073 ### 0.073 ### ### 0.0
2000-Oct-23 Mon ### ### ### ### 166,178 0 ### ### 0.0
2000-Oct-20 Fri ### ### ### ### 64.4 64.4 0.0
2000-Oct-19 Thu 0.075 0.076 ### ### ### ### 0.0
2000-Oct-18 Wed 0.087 0.087 0.075 0.075 ### ### 0.0
2000-Oct-17 Tue 0.085 0.085 0.085 0.085 ### ### ###
2000-Oct-16 Mon 0.088 ### 0.088 ### ### ### 0.0
2000-Oct-13 Fri ### ### 0.088 0.088 ### ### ###
2000-Oct-12 Thu ### ### 0.084 0.084 4.1 4.1 ###
2000-Oct-11 Wed 0.089 ### 0.089 ### ### ### 0.0
2000-Oct-10 Tue 0.089 0.089 ### ### 2.6 2.6 0.0
2000-Oct-09 Mon 0.084 0.085 0.083 0.085 94,455 ### 78.7 78.7 ###
2000-Oct-06 Fri 0.082 0.082 0.082 0.082 2,777 227 ### ### 0.0
2000-Oct-05 Thu 0.082 0.082 0.082 0.082 69.3 69.3 0.0
2000-Oct-04 Wed 0.085 0.085 0.082 0.085 ### ### ###
2000-Oct-03 Tue 0.089 0.089 0.089 0.089 ### ### ###
2000-Sep-29 Fri 0.082 0.085 0.082 0.085 ### ### ###
2000-Sep-28 Thu 0.082 0.082 0.081 0.081 17.1 17.1 0.0
2000-Sep-27 Wed ### ### ### 0.085 97,347 0 4.2 4.2 ###
2000-Sep-26 Tue ### ### ### ### ### ### 0.0
2000-Sep-25 Mon ### ### 0.085 0.085 24,829 1,055 ### ### ###
2000-Sep-22 Fri ### ### ### ### 83.9 83.9 0.0
2000-Sep-21 Thu ### ### ### ### 93.3 93.3 0.0
2000-Sep-20 Wed ### ### ### ### ### ### 0.0
2000-Sep-19 Tue ### ### ### ### ### ### 0.0
2000-Sep-18 Mon ### ### ### ### 28.2 28.2 0.0
2000-Sep-15 Fri 0.089 ### 0.089 ### 27,845 ### ### ### 0.0
2000-Sep-14 Thu 0.089 0.089 0.087 0.087 19.5 19.5 ###
2000-Sep-13 Wed ### ### 0.085 0.085 1.2 1.2 ###
2000-Sep-12 Tue ### ### ### ### 75.9 75.9 0.0
2000-Sep-11 Mon ### ### ### ### 34.6 34.6 0.0
2000-Sep-08 Fri ### ### ### ### 11.5 11.5 0.0
2000-Sep-07 Thu ### ### ### ### ### ### 0.0
2000-Sep-06 Wed ### ### ### ### 17.8 17.8 0.0
2000-Sep-05 Tue ### ### ### ### 73.3 73.3 0.0
2000-Sep-04 Mon ### ### ### ### ### ### 0.0
2000-Sep-01 Fri ### ### ### ### 102,725 0 ### ### 0.0
2000-Aug-31 Thu ### ### ### ### 9.3 9.3 0.0
2000-Aug-30 Wed ### ### ### ### ### ### 0.0
2000-Aug-29 Tue ### ### ### ### ### ### 0.0
2000-Aug-28 Mon ### ### ### ### ### ### 0.0
2000-Aug-25 Fri ### ### ### ### 94.7 94.7 0.0
2000-Aug-24 Thu ### ### ### ### ### ### 0.0
2000-Aug-23 Wed ### ### ### ### 9.5 9.5 0.0
2000-Aug-22 Tue ### ### ### ### 68.8 68.8 0.0
2000-Aug-21 Mon ### ### ### ### ### ### 0.0
2000-Aug-18 Fri ### ### ### ### 1,647,086 0 70.2 70.2 0.0
2000-Aug-17 Thu ### ### ### ### ### ### 0.0
2000-Aug-16 Wed ### ### ### ### 28.6 28.6 0.0
2000-Aug-15 Tue ### ### ### ### ### ### 0.0
2000-Aug-14 Mon ### ### ### ### 221,428 0 ### ### 0.0
2000-Aug-11 Fri ### ### ### ### 264,156 0 ### ### 0.0
2000-Aug-10 Thu ### ### ### ### 309,370 0 70.0 70.0 0.0
2000-Aug-09 Wed ### ### ### ### ### ### 0.0
2000-Aug-08 Tue ### ### ### ### 563,543 0 ### ### 0.0
2000-Aug-07 Mon ### ### ### ### 93.9 93.9 0.0
2000-Aug-04 Fri ### ### ### ### 5.7 5.7 0.0
2000-Aug-03 Thu ### ### ### ### 246,457 0 ### ### 0.0
2000-Aug-02 Wed ### ### ### ### 598,370 0 8.3 8.3 0.0
2000-Aug-01 Tue ### ### ### ### 133,087 0 ### ### 0.0
2000-Jul-31 Mon ### ### ### ### ### ### 0.0
2000-Jul-28 Fri 0.121 0.121 ### ### 523,986 ### 2.2 2.2 0.0
2000-Jul-27 Thu ### 0.125 ### ### 76.0 76.0 0.0
2000-Jul-26 Wed 0.125 ### ### ### 9.3 9.3 0.0
2000-Jul-25 Tue ### ### ### 0.125 ### ### 0.0
2000-Jul-24 Mon ### ### 0.125 ### 1,727,676 107,979 ### ### 0.0
2000-Jul-21 Fri ### ### ### ### ### ### 0.0
2000-Jul-20 Thu ### ### ### 0.125 1,775,851 0 2.5 2.5 0.0
2000-Jul-19 Wed ### ### ### ### 99.6 99.6 0.0
2000-Jul-18 Tue ### ### ### ### 92.4 92.4 0.0
2000-Jul-17 Mon ### ### ### ### 230,456 0 ### ### 0.0
2000-Jul-14 Fri ### ### ### ### ### ### 0.0
2000-Jul-13 Thu ### ### ### ### 512,870 0 ### ### 0.0
2000-Jul-12 Wed ### ### ### ### 87.1 87.1 0.0
2000-Jul-11 Tue ### ### ### ### 96.9 96.9 0.0
2000-Jul-10 Mon ### ### ### ### 8.4 8.4 0.0
2000-Jul-07 Fri ### ### ### ### ### ### 0.0
2000-Jul-06 Thu ### ### ### ### ### ### 0.0
2000-Jul-05 Wed ### ### ### ### ### ### 0.0
2000-Jul-04 Tue ### ### ### ### ### ### 0.0
2000-Jul-03 Mon 0.087 ### 0.087 ### 1,562,081 67,950 ### ### 0.0
2000-Jun-30 Fri 0.075 0.088 0.074 0.088 ### ### ###
2000-Jun-29 Thu 0.081 0.081 0.073 0.075 3.3 3.3 0.0
2000-Jun-28 Wed ### ### 0.081 0.082 531,548 21,527 ### ### 0.0
2000-Jun-27 Tue 0.084 ### 0.084 ### 95.9 95.9 0.0
2000-Jun-26 Mon 0.071 0.083 0.071 0.083 ### ### 0.0
2000-Jun-23 Fri ### ### 0.072 0.072 ### ### 0.0
2000-Jun-22 Thu ### ### ### ### 416,346 0 66.8 66.8 0.0
2000-Jun-21 Wed 0.084 0.084 0.081 0.081 15.3 15.3 0.0
2000-Jun-20 Tue 0.083 0.086 0.083 0.084 82.2 82.2 ###
2000-Jun-19 Mon 0.085 0.085 0.083 0.083 263,885 ### ### ### 0.0
2000-Jun-16 Fri 0.084 ### 0.084 ### 966,750 ### ### ### 0.0
2000-Jun-15 Thu 0.089 0.089 0.081 0.081 3.8 3.8 0.0
2000-Jun-14 Wed 0.087 0.088 0.083 0.083 10.4 10.4 0.0
2000-Jun-13 Tue ### ### ### ### ### ### 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### ### ### ### 64.8 64.8 0.0
2000-Jun-07 Wed ### ### ### ### ### ### 0.0
2000-Jun-06 Tue ### ### ### ### 71.2 71.2 0.0
2000-Jun-05 Mon ### ### ### ### 972,522 0 ### ### 0.0
2000-Jun-02 Fri ### ### ### ### 9.2 9.2 0.0
2000-Jun-01 Thu ### ### ### ### ### ### 0.0
2000-May-31 Wed 0.125 0.125 ### ### 807,081 50,442 0.9 0.9 0.0
2000-May-30 Tue ### ### ### ### 14.3 14.3 0.0
2000-May-29 Mon ### ### ### ### 501,670 0 ### ### 0.0
2000-May-26 Fri ### ### ### ### 1,166,650 0 ### ### 0.0
2000-May-25 Thu ### ### ### ### 3,303,029 0 ### ### 0.0
2000-May-24 Wed ### ### ### ### ### ### 0.0
2000-May-23 Tue ### ### ### ### 68.7 68.7 0.0
2000-May-22 Mon ### ### ### ### ### ### 0.0
2000-May-19 Fri ### ### ### ### ### ### 0.0
2000-May-18 Thu ### ### ### ### 2.1 2.1 0.0
2000-May-17 Wed ### ### ### ### 99.2 99.2 0.0
2000-May-16 Tue ### 0.155 ### ### ### ### 0.0
2000-May-15 Mon 0.125 ### 0.125 0.145 ### ### ###
2000-May-12 Fri ### ### ### 0.125 ### ### 0.0
2000-May-11 Thu ### ### ### ### 71.7 71.7 0.0
2000-May-10 Wed ### ### ### ### 619,423 0 ### ### 0.0
2000-May-09 Tue ### ### 0.085 ### ### ### 0.0
2000-May-08 Mon ### ### ### ### ### ### 0.0
2000-May-05 Fri 0.076 0.076 0.075 0.075 100,980 7,623 ### ### 0.0
2000-May-04 Thu ### ### ### ### 2.5 2.5 0.0
2000-May-03 Wed 0.086 ### ### ### ### ### 0.0
2000-May-02 Tue ### ### ### ### ### ### 0.0
2000-May-01 Mon ### ### ### ### ### ### 0.0
2000-Apr-28 Fri ### ### ### ### 252,722 0 62.4 62.4 0.0
2000-Apr-27 Thu ### ### ### ### 475,779 0 ### ### 0.0
2000-Apr-26 Wed ### ### ### ### 302,655 0 5.9 5.9 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu ### ### ### ### ### ### 0.0
2000-Apr-19 Wed ### 0.145 ### 0.125 ### ### 0.0
2000-Apr-18 Tue ### ### ### ### 14.7 14.7 0.0
2000-Apr-17 Mon 0.127 0.127 ### ### 382,548 ### 12.3 12.3 0.0
2000-Apr-14 Fri ### ### ### ### 99.8 99.8 0.0
2000-Apr-13 Thu 0.144 ### ### ### 386,456 0 ### ### 0.0
2000-Apr-12 Wed ### ### 0.155 ### 1,038,687 ### 66.6 66.6 0.0
2000-Apr-11 Tue ### ### ### ### ### ### 0.0
2000-Apr-07 Fri 0.2 0.21 ### 0.21 525,555 55,183 ### ### ###
2000-Apr-06 Thu ### ### ### 0.185 0.4 0.4 ###
2000-Apr-05 Wed 0.22 0.225 ### 0.2 ### ### 0.0
2000-Apr-04 Tue 0.242 0.242 0.22 0.225 ### ### ###
2000-Apr-03 Mon 0.23 0.25 0.225 0.25 584,223 138,752 ### ### 0.0
2000-Mar-31 Fri 0.25 0.25 0.23 0.23 4.7 4.7 ###
2000-Mar-30 Thu 0.26 0.26 0.255 0.26 202,370 ### ### ### 0.0
2000-Mar-29 Wed 0.28 0.28 0.26 0.26 ### ### 0.0
2000-Mar-28 Tue 0.275 0.28 0.27 0.28 76.9 76.9 ###
2000-Mar-24 Fri 0.255 0.275 0.25 0.275 ### ### ###
2000-Mar-23 Thu 0.25 0.255 0.24 0.25 68.5 68.5 0.0
2000-Mar-22 Wed 0.27 0.27 0.255 0.26 719,250 ### ### ### 0.0
2000-Mar-21 Tue 0.285 0.285 ### 0.27 786,555 112,084 8.9 8.9 ###
2000-Mar-20 Mon 0.28 0.29 0.275 0.285 340,579 ### ### ### ###
2000-Mar-17 Fri ### ### 0.27 0.28 464,754 62,741 9.8 9.8 ###
2000-Mar-16 Thu 0.27 ### 0.27 ### 732,221 98,849 ### ### 0.0
2000-Mar-15 Wed 0.29 ### 0.27 0.275 897,649 121,182 8.6 8.6 ###


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-16 09:44:52 thru 2026-03-16 09:44:53 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000