(GSF) GSF CORPORATION LIMITED Daily Prices Page 6...


Prev Section TOC    Company Info for GSF    Limits Next Section


Company Details for (GSF) GSF CORPORATION LIMITED

Listing Code GSF
Listing Name GSF CORPORATION LIMITED
GICS Sector Food Beverage & Tobacco
ISIN Name GSF CORPORATION LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GSF1


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for GSF .. Friday 25th June 2010

GSF is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5 0.0
MAX ### 48,024,020 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for GSF    Bottom Next Section


<< Previous 1 2 3 4 5 6


End of day Prices (full format),

600 Days for (GSF) GSF CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2000-Jun-16 Fri 0.49 0.51 0.48 0.51 ### ### ###
2000-Jun-15 Thu 0.47 0.5 0.47 0.5 ### ### 0.0
2000-Jun-14 Wed 0.5 0.5 0.48 0.48 ### ### 0.0
2000-Jun-13 Tue 0.51 0.51 0.51 0.51 ### ### ###
2000-Jun-12 Mon 0.55 0.55 0.55 0.55 0 ###
2000-Jun-08 Thu 0.54 0.55 0.54 0.55 ### ### ###
2000-Jun-07 Wed 0.51 0.51 0.51 0.51 ### ### ###
2000-Jun-06 Tue 0.51 0.51 0.51 0.51 71.2 71.2 ###
2000-Jun-05 Mon 0.51 0.51 0.51 0.51 11,326 5,776 ### ### ###
2000-Jun-02 Fri 0.485 0.485 0.485 0.485 ### ### 0.0
2000-Jun-01 Thu 0.485 0.485 0.485 0.485 69.3 69.3 0.0
2000-May-31 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2000-May-30 Tue 0.5 0.5 0.485 0.485 14,724 7,251 ### ### 0.0
2000-May-29 Mon ### 0.51 ### 0.5 77.1 77.1 0.0
2000-May-26 Fri 0.5 0.5 0.5 0.5 68.9 68.9 0.0
2000-May-25 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2000-May-24 Wed 0.5 0.5 0.485 0.485 19.4 19.4 0.0
2000-May-23 Tue 0.51 0.51 0.51 0.51 68.7 68.7 ###
2000-May-22 Mon 0.51 0.51 0.51 0.51 ### ### ###
2000-May-19 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2000-May-18 Thu 0.49 0.5 0.49 0.5 84.7 84.7 0.0
2000-May-17 Wed 0.47 0.48 0.47 0.48 14,850 7,053 ### ### 0.0
2000-May-16 Tue 0.455 0.46 0.455 0.46 6,050 ### ### ### 0.0
2000-May-15 Mon 0.455 0.46 0.455 0.455 76.2 76.2 0.0
2000-May-11 Thu 0.46 0.46 0.455 0.455 33.5 33.5 0.0
2000-May-10 Wed 0.47 0.47 0.47 0.47 ### ### ###
2000-May-09 Tue 0.47 0.47 0.46 0.46 27.8 27.8 0.0
2000-May-08 Mon 0.5 0.5 0.46 0.46 6,823 3,275 ### ### 0.0
2000-May-05 Fri 0.51 0.51 0.455 0.455 8,750 4,221 1.5 1.5 0.0
2000-May-04 Thu 0.53 0.53 0.51 0.51 15.6 15.6 ###
2000-May-03 Wed 0.51 0.51 0.5 0.51 ### ### ###
2000-May-02 Tue 0.56 0.56 0.53 0.53 ### ### 0.0
2000-May-01 Mon 0.58 0.58 0.54 0.56 12,321 ### 29.0 29.0 ###
2000-Apr-28 Fri ### ### 0.58 0.58 1,885 546 ### ### ###
2000-Apr-27 Thu ### ### ### ### ### ### 0.0
2000-Apr-26 Wed ### ### ### ### 81.9 81.9 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu ### ### ### ### 23.8 23.8 0.0
2000-Apr-19 Wed ### ### ### ### ### ### 0.0
2000-Apr-18 Tue ### ### ### ### 38.0 38.0 0.0
2000-Apr-17 Mon ### ### ### ### 73.4 73.4 0.0
2000-Apr-14 Fri ### ### ### ### ### ### 0.0
2000-Apr-13 Thu ### ### ### ### ### ### 0.0
2000-Apr-12 Wed ### ### ### ### 66.6 66.6 0.0
2000-Apr-11 Tue ### ### ### ### 77.2 77.2 0.0
2000-Apr-07 Fri ### ### ### ### 10.3 10.3 0.0
2000-Apr-06 Thu ### ### ### ### 58.3 58.3 0.0
2000-Apr-05 Wed ### ### ### ### ### ### 0.0
2000-Apr-03 Mon ### ### ### ### ### ### 0.0
2000-Mar-31 Fri ### ### ### ### ### ### 0.0
2000-Mar-30 Thu 0.7 0.7 0.7 0.7 ### ### ###
2000-Mar-29 Wed 0.7 0.71 0.7 0.71 ### ### ###
2000-Mar-28 Tue 0.72 0.72 0.72 0.72 72 51 ### ### ###
2000-Mar-24 Fri ### ### ### ### 68.0 68.0 0.0
2000-Mar-22 Wed ### ### ### ### ### ### 0.0
2000-Mar-21 Tue ### 0.7 ### 0.7 91.2 91.2 ###
2000-Mar-20 Mon ### ### ### ### ### ### 0.0
2000-Mar-17 Fri ### ### ### ### ### ### 0.0
2000-Mar-16 Thu ### ### ### ### 64.5 64.5 0.0
2000-Mar-15 Wed 0.72 0.72 0.71 0.71 ### ### ###
2000-Mar-14 Tue 0.7 0.7 ### ### ### ### 0.0
2000-Mar-10 Fri 0.72 0.72 0.72 0.72 ### ### ###
2000-Mar-06 Mon 0.76 0.77 0.76 0.77 ### ### 0.1
2000-Mar-03 Fri 0.76 0.76 0.76 0.76 ### ### 0.1
2000-Mar-02 Thu 0.76 0.76 0.76 0.76 72.3 72.3 0.1
2000-Mar-01 Wed 0.76 0.76 0.76 0.76 ### ### 0.1
2000-Feb-29 Tue 0.7 0.75 0.7 0.75 13,180 9,555 ### ### ###
2000-Feb-25 Fri 0.655 0.7 ### 0.7 95.5 95.5 ###
2000-Feb-24 Thu ### ### ### ### 31.8 31.8 0.0
2000-Feb-23 Wed 0.72 0.72 ### ### 6.9 6.9 0.0
2000-Feb-22 Tue 0.75 0.75 0.72 0.72 16.9 16.9 ###
2000-Feb-21 Mon 0.74 0.75 0.72 0.72 ### ### ###
2000-Feb-18 Fri 0.75 0.75 0.75 0.75 69.3 69.3 ###
2000-Feb-17 Thu 0.75 0.75 0.75 0.75 ### ### ###
2000-Feb-16 Wed 0.78 0.78 0.75 0.75 14.9 14.9 ###
2000-Feb-14 Mon 0.74 0.74 0.74 0.74 68.1 68.1 0.1
2000-Feb-11 Fri 0.77 0.77 0.75 0.75 ### ### ###
2000-Feb-10 Thu 0.8 0.8 0.78 0.78 ### ### 0.1
2000-Feb-09 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2000-Feb-08 Tue 0.85 0.85 0.8 0.8 8.3 8.3 0.1
2000-Feb-07 Mon 0.85 0.85 0.8 0.8 ### ### 0.1
2000-Feb-04 Fri 0.84 0.84 0.84 0.84 67.0 67.0 ###
2000-Feb-03 Thu 0.858 0.86 0.83 0.83 18.4 18.4 ###
2000-Feb-01 Tue 0.86 0.86 0.85 0.85 ### ### ###
2000-Jan-31 Mon 0.85 0.85 0.85 0.85 64.7 64.7 ###
2000-Jan-28 Fri ### ### 0.85 0.85 ### ### ###
2000-Jan-27 Thu ### ### 0.89 ### 4.9 4.9 0.0
2000-Jan-25 Tue 0.88 0.89 0.83 0.83 42,050 ### ### ### ###
2000-Jan-24 Mon ### ### ### ### ### ### 0.0
2000-Jan-21 Fri 0.957 0.957 0.81 0.81 0.8 0.8 0.1
2000-Jan-19 Wed ### ### 1 ### ### ### 0.0
2000-Jan-18 Tue 1.021 1.021 ### ### ### ### 0.0
2000-Jan-17 Mon ### ### 1 1 15.8 15.8 ###
2000-Jan-14 Fri ### ### ### ### 65.4 65.4 0.0
2000-Jan-13 Thu ### ### ### ### 71.1 71.1 0.0
2000-Jan-12 Wed ### ### 1 1 29.4 29.4 ###
2000-Jan-11 Tue ### ### ### ### ### ### 0.0
2000-Jan-10 Mon ### ### ### ### 7,189 0 27.5 27.5 0.0
2000-Jan-07 Fri ### ### ### ### ### ### 0.0
2000-Jan-06 Thu ### ### ### ### 71.9 71.9 0.0
2000-Jan-05 Wed ### ### 1 1 ### ### ###
2000-Jan-04 Tue ### ### 1 1 ### ### ###
1999-Dec-31 Fri ### ### ### ### ### ### 0.0
1999-Dec-30 Thu ### ### ### ### ### ### 0.0
1999-Dec-29 Wed ### ### ### ### 81.7 81.7 0.0
1999-Dec-23 Thu ### ### ### ### 31.4 31.4 0.0
1999-Dec-22 Wed ### ### ### ### ### ### 0.0
1999-Dec-21 Tue 1.056 ### 1.056 ### ### ### 0.0
1999-Dec-20 Mon ### ### ### ### 68.3 68.3 0.0
1999-Dec-17 Fri ### ### ### ### ### ### 0.0
1999-Dec-16 Thu ### ### ### ### 33.4 33.4 0.0
1999-Dec-15 Wed ### ### ### ### 93.6 93.6 0.0
1999-Dec-14 Tue ### ### ### ### 36,081 0 74.2 74.2 0.0
1999-Dec-13 Mon ### ### ### ### ### ### 0.0
1999-Dec-10 Fri ### ### ### ### 45,327 0 70.4 70.4 0.0
1999-Dec-09 Thu ### ### ### ### 26,575 0 ### ### 0.0
1999-Dec-08 Wed ### ### ### ### 27.5 27.5 0.0
1999-Dec-07 Tue ### ### ### ### 78,450 0 ### ### 0.0
1999-Dec-06 Mon ### ### 1 ### ### ### 0.0
1999-Dec-03 Fri ### ### 1 1 27.0 27.0 ###
1999-Dec-02 Thu ### ### 1 1 ### ### ###
1999-Dec-01 Wed 1 1 ### 1 ### ### ###
1999-Nov-30 Tue ### ### ### ### 27,840 0 ### ### 0.0
1999-Nov-29 Mon ### ### ### ### ### ### 0.0
1999-Nov-26 Fri ### ### ### ### 17.4 17.4 0.0
1999-Nov-25 Thu ### ### ### ### ### ### 0.0
1999-Nov-24 Wed ### ### ### ### ### ### 0.0
1999-Nov-23 Tue 1.048 ### 1.048 ### ### ### 0.0
1999-Nov-22 Mon ### ### ### ### 19.4 19.4 0.0
1999-Nov-19 Fri ### ### ### ### 23.1 23.1 0.0
1999-Nov-18 Thu ### ### ### ### 81.6 81.6 0.0
1999-Nov-17 Wed ### ### ### ### 17,450 0 ### ### 0.0
1999-Nov-16 Tue ### ### ### ### 26,250 0 ### ### 0.0
1999-Nov-15 Mon ### ### ### ### ### ### 0.0
1999-Nov-12 Fri ### ### ### ### ### ### 0.0
1999-Nov-11 Thu ### ### ### ### ### ### 0.0
1999-Nov-10 Wed ### ### ### ### ### ### 0.0
1999-Nov-09 Tue ### ### ### ### 76.3 76.3 0.0
1999-Nov-08 Mon ### ### ### ### 30.0 30.0 0.0
1999-Nov-05 Fri ### ### ### ### 86.3 86.3 0.0
1999-Nov-04 Thu ### ### ### ### ### ### 0.0
1999-Nov-03 Wed ### ### ### ### 69.9 69.9 0.0
1999-Nov-02 Tue ### ### ### ### 21.8 21.8 0.0
1999-Nov-01 Mon ### ### ### ### ### ### 0.0
1999-Oct-29 Fri ### ### ### ### ### ### 0.0
1999-Oct-28 Thu ### ### ### ### 65.8 65.8 0.0
1999-Oct-27 Wed ### ### ### ### ### ### 0.0
1999-Oct-26 Tue ### ### ### ### ### ### 0.0
1999-Oct-25 Mon ### ### ### ### ### ### 0.0
1999-Oct-22 Fri ### ### ### ### 24.5 24.5 0.0
1999-Oct-21 Thu ### ### ### ### 76.6 76.6 0.0
1999-Oct-20 Wed ### ### ### ### 71.9 71.9 0.0
1999-Oct-19 Tue ### ### ### ### ### ### 0.0
1999-Oct-18 Mon ### ### ### ### 14.8 14.8 0.0
1999-Oct-15 Fri ### ### ### ### 34.1 34.1 0.0
1999-Oct-14 Thu ### ### ### ### ### ### 0.0
1999-Oct-13 Wed ### ### ### ### 38,580 0 82.5 82.5 0.0
1999-Oct-12 Tue ### ### ### ### 24,620 0 ### ### 0.0
1999-Oct-11 Mon ### ### ### ### 15,780 0 68.9 68.9 0.0
1999-Oct-08 Fri 1.152 1.152 ### ### ### ### 0.0
1999-Oct-07 Thu ### ### ### ### ### ### 0.0
1999-Oct-06 Wed ### ### ### ### 82.8 82.8 0.0
1999-Oct-05 Tue ### ### ### ### ### ### 0.0
1999-Oct-04 Mon ### ### ### ### 73.0 73.0 0.0
1999-Oct-01 Fri ### ### ### ### 28,359 0 ### ### 0.0
1999-Sep-30 Thu ### ### ### ### ### ### 0.0
1999-Sep-29 Wed ### ### ### ### ### ### 0.0
1999-Sep-28 Tue ### ### ### ### 71,750 0 35.1 35.1 0.0
1999-Sep-27 Mon ### ### ### ### 75,775 0 6.4 6.4 0.0
1999-Sep-24 Fri ### ### ### ### ### ### 0.0
1999-Sep-23 Thu 1.174 1.2 1.174 ### 57,285 ### 72.3 72.3 0.0
1999-Sep-22 Wed ### 1.2 ### ### 98,870 59,322 ### ### 0.0
1999-Sep-21 Tue 1.2 1.21 ### 1.2 ### ### 0.1
1999-Sep-20 Mon ### ### ### 1.2 ### ### 0.1
1999-Sep-17 Fri ### ### 1.25 1.25 200,170 ### ### ### ###
1999-Sep-16 Thu ### ### ### 1.27 ### ### ###
1999-Sep-15 Wed ### ### 1 ### ### ### 0.0


<< Previous 1 2 3 4 5 6

Server processing from 2024-05-06 19:54:20 thru 2024-05-06 19:54:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000