Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-Jun-03 07:25:25 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

ASX Company Prices for Tuesday 28th September 1999

100 99 98 97 96 95 94 93 92 91 90 89 88 87 86 85 84 83 82 81 80 79 78 77 76 75 74 73 72 71 44 43 42 41 40 39 38 37 36 35 34 33 32 31 30 29 28 27 26 25 24 23 22 21 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0

Column sorting functionality is only operative after you are financial, and have logged in.
CtrLink Code
Sort Ascending Sort Descending
Name
Sort Ascending Sort Descending
GICS
Sort Ascending Sort Descending
Close$
Sort Ascending Sort Descending
Est Vol$
Sort Ascending Sort Descending
Growth%
Sort Ascending Sort Descending
Rank%
Sort Ascending Sort Descending
Year High
Sort Ascending Sort Descending
EPS
Sort Ascending Sort Descending
PE
Sort Ascending Sort Descending
1   100 > ALI ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED Not Applic ### 2,282 36.9 ### 0.0
2       AAR ASTRAL RESOURCES NL Materials 0.028 14,556 ### ### 0.0
3       SKR STRIKER RESOURCES NL Materials 0.25 2,380,184 ### 99.5 0 ### -75.8
4       DIO DIORO EXPLORATION NL Materials ### ### ### ### 1.005 0.0 -4.7
5 < 99 > AET AUSMELT LIMITED Capital Goods ### ### ### 99.0 0.76 ### ###
6       DGM DEEPGREEN MINERALS CORPORATION LIMITED Materials ### 2,921 14.3 ### 0.0
7       CHI ### ### ### 98.4 0.0
8       ATP ATLAS PEARLS LTD Consumer Durables & Apparel ### ### 10.3 ### 0.0
9 < 98 > CAT CATAPULT GROUP INTERNATIONAL LTD Software & Services ### 1,000,754 ### ### 0.0
10       AKD AKD LIMITED Materials 0.055 10,885 ### 97.6 0.0
11       KRZ KALREZ ENERGY ### 7,082 ### 97.4 0.0
12       CGC COSTA GROUP HOLDINGS LIMITED Food 0.8 154,768 ### 97.1 0.0
13 < 97 > AGS ALLIANCE RESOURCES LIMITED Materials ### 13,753 6.3 96.9 0.0
14       AUG AUGUSTUS MINERALS LIMITED Materials 0.55 ### ### ### 0.0
15       FIG FREEDOM INSURANCE GROUP LTD Insurance ### ### ### ### 0.0
16       ALK ALKANE RESOURCES LIMITED Materials ### 74,995 5.6 96.1 0.0
17 < 96 > ADN ANDROMEDA METALS LIMITED Materials ### ### ### ### 0.0
18       ATN ASHBURTON MINERALS LIMITED Materials ### 13,650 ### ### 0 0.0 0.0
19       BSG BOLNISI GOLD NL Materials ### 191,937 ### 95.3 0.0
20       LSG LION SELECTION GROUP LIMITED Materials 0.8 751,792 4.8 95.0 0.0
21 < 95 > PSA PETSEC ENERGY LIMITED Energy 0.325 31,541 ### ### 0.0
22       SRO SHAREROOT LTD Software & Services 0.089 22,335 ### ### ### -89.0
23       MMN MACMIN SILVER LTD Materials 0.045 40,875 4.7 94.2 0.215 0.0 -2.1
24 < 94 > LKO LAKES BLUE ENERGY NL Energy 0.024 51,108 4.3 94.0 0.0
25       NAU NAUTILUS AUSTRALIA 0.5 ### ### ### 0.0
26       CAG CAPE RANGE LTD Software & Services 0.125 ### ### ### 0.0
27       ANK AMLINK GROUP LIMITED 0.5 37,375 ### ### 0.0
28       SKN SKIN ELEMENTS LIMITED Household & Personal Products 0.075 9,838 ### ### 0.0
29       BDG BLACK DRAGON GOLD CORP Materials ### ### ### ### 0.0
30 < 93 > CHL CAMPLIFY HOLDINGS LIMITED Transportation 0.26 27,653 ### ### 0.0
31       MRC MINERAL COMMODITIES LTD Materials ### 164,528 ### ### 0.0
32 < 92 > EGD EVANS & PARTNERS GLOBAL DISRUPTION FUND Not Applic ### 28,202 ### 91.9 3.14 0.0
33       WME WEST AUSTRALIAN METALS LTD Materials ### 3,725 ### 91.9 0 ### ###
34       IGM IGM GROUP LIMITED ### 13,913 3.8 ### 0.0
35       AUD AUSDOC GROUP LIMITED 2.49 ### 3.6 ### 0.0
36 < 91 > HLX HELIX RESOURCES LIMITED Materials ### ### ### ### 0.0
37       COG COG FINANCIAL SERVICES LIMITED Financial Services ### 10,714 ### 90.6 0.0
38       IMP IMPERIAL CORPORATION LIMITED Materials ### ### ### ### 0.02 0.0
39       ADX ADX ENERGY LTD Energy ### 48,927 3.2 90.1 0.0
40       WSG WOLFSTRIKE RENTALS GROUP LIMITED Technology Hardware & Equipment ### ### 3.2 90.1 ### -4.0
41 < 90 > WMT WESTERN METALS LIMITED Materials ### ### 3.2 89.5 0 0.0 ###
42       CHF CHARTER PACIFIC CORPORATION LIMITED Diversified Financials ### ### 3.2 89.5 0.0
43       NWL NETWEALTH GROUP LIMITED Financial Services 0.49 ### 3.2 ### 0.0
44 < 89 > WAN WEST AUSTRALIAN NEWSPAPERS HOLDINGS LIMITED Media ### ### ### 88.7 9.13 0.0
45       ASB AUSTAL LIMITED Capital Goods ### 296,940 ### 88.5 0.0
46       TMS TENNANT MINERALS LIMITED Materials ### ### 2.9 88.2 0.0
47 < 88 > SPK SPARK NEW ZEALAND LIMITED Telecommunication Services 0.7 117,968 2.9 88.0 0.0
48       MIM M.I.M. HOLDINGS LTD 1.42 19,529,181 ### ### 0.0
49       AGH ALTHEA GROUP HOLDINGS LIMITED Pharmaceuticals 0.73 38,880 ### ### 0.0
50       MBP METABOLIC PHARMACEUTICALS LIMITED Pharmaceuticals ### ### 2.8 87.2 0 ### -60.7
51 < 87 > HCD HYDROCARBON DYNAMICS LIMITED Energy ### ### 2.7 ### 0.0
52       OXR OXIANA LIMITED Materials 0.045 ### 2.3 86.6 0.0
53       TRE TOUBANI RESOURCES LIMITED Materials 0.225 75,904 2.3 86.6 0.0
54       OSH OIL SEARCH LIMITED Energy ### 4,123,474 2.1 86.1 0.0
55 < 86 > GMF GPT METRO OFFICE FUND Real Estate 1.459 3,547,117 2.0 ### 0.4 3.6
56       FXJ FAIRFAX MEDIA LIMITED Media & Entertainment ### ### ### ### 0.0 -145.7
57       HRD HARVESTROAD LIMITED Software & Services 0.54 28,584 1.9 85.3 0.0
58       AIP AMP INDUSTRIAL TRUST ### 176,442 ### 85.1 0.0
59 < 85 > TLS TELSTRA GROUP LIMITED Telecommunication Services ### ### 1.8 ### 0.0
60       MAH MACMAHON HOLDINGS LIMITED Materials 0.29 114,805 1.8 84.6 0.0
61       NRT NOVOGEN LIMITED Pharmaceuticals 2.81 ### ### ### 0.05 ### -140.5
62       ASH ASHLEY SERVICES GROUP LIMITED Commercial & Professional Services ### ### ### ### 0.0
63       SEN SENETAS CORPORATION LIMITED Technology Hardware & Equipment ### 6,938 ### ### 0.0
64 < 84 > PLW PETER LEHMANN WINES LIMITED Food Beverage & Tobacco 2.45 3,735 ### ### 0.0
65       BPC BURNS, PHILP & COMPANY LIMITED Food Beverage & Tobacco ### 233,558 ### 83.2 0.0
66 < 83 > KYC KEYCORP LIMITED Technology Hardware & Equipment ### 1,535,043 ### 83.0 0.58 6.8 ###
67       ENE ENEVIS LIMITED Capital Goods 6.044 ### 1.6 82.7 0.0
68       MYO MYOB GROUP LIMITED Software & Services 6.7 ### ### ### ### ###
69       AMC AMCOR PLC Materials ### 21,960,701 ### ### 0.0
70 < 82 > SOH SOLUTION 6 HOLDINGS LIMITED Software & Services 5.2 726,627 ### ### 0 ### ###
71       HWI HOUSEWARES INTERNATIONAL LIMITED Retailing 0.75 33,525 1.4 81.7 0.0
72       SRL SUNRISE ENERGY METALS LIMITED Materials 0.385 7,841 ### ### 0.0
73       ORI ORICA LIMITED Materials ### ### 1.3 81.2 0.0
74 < 81 > BRL BATHURST RESOURCES LIMITED Materials 6.84 1,738,519 1.2 ### 0.0
75       SAS SKY AND SPACE COMPANY LTD Telecommunication Services 2.57 ### 1.2 80.6 0.0
76       AJR ARUNTA RESOURCES LIMITED Materials 0.88 ### 1.1 ### 0.0
77       AFI AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED Not Applic 3 211,016 ### ### 0.0
78 < 80 > CPA COMMONWEALTH PROPERTY OFFICE FUND Real Estate ### ### ### 79.8 1.26 ### 9.5
79       CMC CHINA MAGNESIUM CORPORATION LIMITED Materials 8.7 4,472,188 1.0 79.6 0.0
80       FPF FLEXI PROPERTY FUND Real Estate ### 6,258 ### ### 0.0
81       WBC WESTPAC BANKING CORPORATION Banks 9.742 ### 1.0 79.1 0.0
82 < 79 > AIX AUSTRALIAN INFRASTRUCTURE FUND LIMITED Transportation ### ### ### ### ### -99.5
83       TVL TOUCH VENTURES LIMITED Financial Services 1 24,800 ### ### 0.0
84       UEL UNITED ENERGY ### 178,578 ### 78.3 0.0
85       QBE QBE INSURANCE GROUP LIMITED Insurance ### ### 0.9 ### 0.0
86 < 78 > NBH NORTH LIMITED 3.46 ### 0.9 77.7 0.0
87       ECL EXCELSIOR CAPITAL LTD Capital Goods ### ### 0.8 77.5 0.0
88       RKN RECKON LIMITED Software & Services 1.21 ### ### 77.2 0.0
89 < 77 > LEI LEIGHTON HOLDINGS LIMITED Capital Goods ### 1,858,261 0.7 ### 21.23 ### ###
90       CCL COCA-COLA AMATIL LIMITED Food 5.52 ### ### ### 0.0
91       NIX NAUTRONIX LIMITED 1.43 81,368 ### 76.4 0.0
92       MIG A.C.N. 059 457 279 LIMITED Media & Entertainment 1.49 ### 0.7 76.2 -0.1 ###
93 < 76 > CBS CABRAL RESOURCES LIMITED Materials ### ### 0.7 ### ### ###
94       AUN AURUMIN LIMITED Materials 4.78 541,141 ### 75.7 0.0
95       ROC ROCKETBOOTS LIMITED Software & Services ### 252,095 ### ### 0.0
96       PAS PASMINCO LIMITED Materials 1.71 8,674,548 0.6 ### 0.0
97 < 75 > BWA BANK OF WESTERN AUST 3.57 765,168 ### ### 0.0
98       NCP NEWS CORPORATION LIMITED (THE) Media ### 33,705,986 ### ### 0.0
99       AGL AGL ENERGY LIMITED Utilities ### 13,974,717 ### 74.3 0.0
100       ANE AUSPINE LIMITED Materials ### 343,743 0.5 74.1 0.0
101 < 74 > ECP ECP EMERGING GROWTH LIMITED Not Applic ### ### ### 73.8 0.0
102       HTA HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED Telecommunication Services ### 971,850 ### ### 0.0
103       WOW WOOLWORTHS GROUP LIMITED Consumer Staples Distribution & Retail ### ### 0.4 ### 0.0
104       CGH CALIBRE GROUP LIMITED Capital Goods 5.74 ### 0.4 ### 0.23 -0.4 -13.0
105 < 73 > DTL DATA#3 LIMITED Software & Services ### 49,830 0.3 72.8 0.0
106       LNN LION NATHAN LIMITED Food Beverage & Tobacco ### 89,352 ### ### 11.75 ### ###
107       NML NAVARRE MINERALS LIMITED Materials 2.255 ### ### 72.3 0.0
108 < 72 > ARG ARGO INVESTMENTS LIMITED Not Applic ### 48,539 ### ### 0.0
109       AAP AUSTRALIAN AGRICULTURAL PROJECTS LIMITED Food ### 2,840,729 ### 71.7 0.0
110       ADZ ADSTEAM MARINE LIMITED Transportation ### ### 0.2 ### 0.0
111       EML EML PAYMENTS LIMITED Financial Services ### ### ### ### 0.0
112 < 71 > CBA COMMONWEALTH BANK OF AUSTRALIA Banks 23.83 ### 0.1 70.9 0.0
113       ASX ASX LIMITED Financial Services ### 844,420 0.1 70.7 0.0
114       LLC LENDLEASE GROUP Real Estate Management & Development ### 27,502,610 ### ### 0.0
115       SHR JOHN SHEARER (HOLDINGS) LIMITED Commercial Services & Supplies 1.5 ### ### 70.2 ### -37.5
116       GRN GRAVITY DIAMONDS LIMITED Materials ### 1,950 ### 70.2 0.0
117       HAM HAMILTON ISLAND ### 143,302 ### 70.2 0.0
118       SIS SIMBLE SOLUTIONS LIMITED Software & Services 0.375 29,212 ### 70.2 0.0
119       MBG MARLBOROUGH RESOURCES NL Materials ### 1,170 ### 70.2 0.0
120       SCN SCORPION MINERALS LIMITED Materials ### ### ### 70.2 0.0
121       GRD GRD LIMITED Capital Goods ### ### ### 70.2 0.545 ### -3.1
122       SBE SABRE GROUP LIMITED ### ### ### 70.2 0.0
123       RVS REVASUM INC Semiconductors & Semiconductor Equipment 0.22 671,421 ### 70.2 0.0
124       REB REBEL SPORT LIMITED Retailing 0.79 ### ### 70.2 0.0
125       RAC RACE ONCOLOGY LTD Pharmaceuticals 0.81 ### ### 70.2 0.0
126       TPT TANGIERS PETROLEUM LIMITED Energy ### 1,385 ### 70.2 0.01 ### ###
127       TIR TITAN RESOURCES LIMITED Materials 0.125 1,250 ### 70.2 0.0
128       GPO GPS ONLINE LIMITED Capital Goods 0.22 ### ### 70.2 0.0
129       SSX SMORGON STEEL GROUP LIMITED Materials 2.25 3,513,332 ### 70.2 0.0
130       QTK QUIKTRAK NETWORKS LIMITED Commercial & Professional Services ### 71,347 ### 70.2 0.0
131       STS SRG LIMITED Capital Goods 2 13,374 ### 70.2 0.71 ### ###
132       THG THAKRAL HOLDINGS GROUP Real Estate 0.7 ### ### 70.2 0.54 ### -17.5
133       GNC GRAINCORP LIMITED Consumer Staples Distribution & Retail 8.7 163,039 ### 70.2 0.0
134       STT STRATA MINING CORPORATION LIMITED Materials ### 4,961 ### 70.2 0.0
135       GIP GIPPSLAND LIMITED Materials ### ### ### 70.2 0.0
136       GGN GALLERY GOLD LIMITED Materials ### 6,366 ### 70.2 0.0
137       GCR GOLDEN CROSS RESOURCES LTD Materials ### 16,903 ### 70.2 0.0
138       STU STUART PETROLEUM LIMITED Energy ### 47,933 ### 70.2 0.92 ### 2.6
139       FPG FOREST PLACE GROUP LIMITED Real Estate ### ### ### 70.2 1.85 0.4 ###
140       HUG HUGALL & HOILE LIMITED Capital Goods 0.255 ### ### 70.2 0.0
141       QTI QUEENSLAND TRUSTEES AND INVESTMENT LIMITED Consumer Services ### ### ### 70.2 0.4 ### -3.5
142       ICN ICON ENERGY LIMITED Energy ### 13,663 ### 70.2 0.0
143       KSM KINGSTREAM STEEL ### ### ### 70.2 0.0
144       VPE VICTORIA PETROLEUM NL Energy ### ### ### 70.2 0.03 0.0
145       MJN MAJESTIC RESOURCES. 0.21 15,750 ### 70.2 0.0
146       VKI VIKING INDUSTRIES LIMITED Transportation ### 20,925 ### 70.2 0.0
147       TAN TANDOU LIMITED Food 1.46 ### ### 70.2 0.67 ### -146.0
148       MPI MARK SENSING LIMITED Materials 0.085 ### ### 70.2 0.07 0.0
149       WAT WATERCO LIMITED Consumer Durables & Apparel 1.41 ### ### 70.2 0.0
150       LGO LONGREACH OIL LIMITED Energy 0.025 50 ### 70.2 ### -12.5
151       MRD MOUNT RIDLEY MINES LIMITED Materials 0.75 ### ### 70.2 0.0
152       NDO NIDO EDUCATION LIMITED Consumer Services ### ### ### 70.2 0.0
153       OMO OMEGA OIL NL ### ### ### 70.2 0.0
154       PAY PAYCE CONSOLIDATED LIMITED Real Estate 0.85 ### ### 70.2 0.0
155       PLC PREMIER1 LITHIUM LIMITED Class Pend 0.376 752 ### 70.2 0.0
156       ICW INVESTMENT COMPANY OF THE WEST LIMITED Diversified Financials ### 1,175 ### 70.2 0.0
157       WIF WINE INVESTMENT FUND ### ### ### 70.2 0.0
158       PMM PORTMAN LIMITED Materials 0.56 ### ### 70.2 21.5 ### 0.5
159       TSS TASSAL LIMITED Food Beverage & Tobacco ### 9,622 ### 70.2 0.0
160       KOV KORVEST LTD Capital Goods 1.78 ### ### 70.2 0.0
161       IPH IPH LIMITED Commercial & Professional Services ### ### ### 70.2 0.0
162       PTL PRESTAL HOLDINGS LIMITED Household & Personal Products 0.2 ### ### 70.2 0.0
163       IMM IMMUTEP LIMITED Pharmaceuticals 0.044 ### ### 70.2 0.0
164       ILH ILH GROUP LIMITED Commercial Services & Supplies ### 680 ### 70.2 0.0
165       IGP INVESTOR GROUP LIMITED Diversified Financials ### ### ### 70.2 0.0
166       PWT POWERTEL LIMITED Telecommunication Services 1.86 ### ### 70.2 0.0
167       QRL QUINTESSENTIAL RESOURCES LIMITED Materials ### 114,240 ### 70.2 0.02 ### -9.2
168       MCT METALICITY LIMITED Materials ### 30,613 ### 70.2 0.0
169       TEN TEN NETWORK HOLDINGS LIMITED Media ### 1,045,538 ### 70.2 0.21 ### ###
170       HLN HEALTHSCOPE NOTES LIMITED GICS Sector Code Not Applicable ### 295,320 ### 70.2 0 ### -83.9
171       FOA FOODLAND ASSOCIATED LIMITED Food & Staples Retailing 9.2 2,557,600 ### 70.2 0.0
172       BRY BIL INTERNATIONAL 0.355 ### ### 70.2 0.0
173       AWE AWE LIMITED Energy ### ### ### 70.2 0.5 -0.5 -1.3
174       BDA BOD AUSTRALIA LIMITED Retailing ### ### ### 70.2 0.0
175       BHL BOYUAN HOLDINGS LIMITED Real Estate 0.5 ### ### 70.2 0.0
176       BKA BUKA MINERALS LIMITED Materials ### ### ### 70.2 0.0
177       BKL BLACKMORES LIMITED Household & Personal Products ### ### ### 70.2 0.0
178       BMG BMG RESOURCES LIMITED Materials ### ### ### 70.2 0.0
179       BTE BOTALA ENERGY LTD Energy 0.7 90,593 ### 70.2 0.0
180       ARC ARC FUNDS LIMITED Financial Services ### 6,955 ### 70.2 0.0
181       CCH CLUB CROCODILE HOLDINGS LIMITED Consumer Services ### 11,610 ### 70.2 0.0
182       CED CED AUSTRALASIA 0.45 6,750 ### 70.2 0.0
183       CEQ CENTRAL EQUITY LIMITED Real Estate ### ### ### 70.2 0.0
184       CEW CRANSWICK PREMIUM 2.28 17,681 ### 70.2 0.0
185       CFR CLUFF RESOURCES PACIFIC NL Materials ### 6,206 ### 70.2 0.01 0.0 0.0
186       CIH CHINA CONSTRUCTION HOLDINGS LIMITED Capital Goods ### ### ### 70.2 0.0
187       ATE ATHERTON RESOURCES LTD Materials ### 4,186 ### 70.2 0.0
188       APY AZONTO PETROLEUM LTD Energy 1 ### ### 70.2 0.01 0.0 0.0
189       COF CENTURIA OFFICE REIT Equity Real Estate Investment Trusts (REITs 1.8 ### ### 70.2 0.0
190       AGM AUSTRALIAN GOVERNANCE & ETHICAL INDEX FUND Not Applic 0.047 5,875 ### 70.2 1.73 0.0
191       ABC ADBRI LIMITED Materials 0.7 ### ### 70.2 0.0
192       ADM ANDEAN MINING LIMITED Materials ### 6,988 ### 70.2 0.0
193       ADS ADSLOT LTD Software & Services ### 1,395 ### 70.2 0.0
194       ADT ADRIATIC METALS PLC Materials 1.8 ### ### 70.2 0.0
195       AEC AMMTEC LIMITED Materials ### 18,370 ### 70.2 4.28 ### 0.1
196       AFF AUSTRALIAN FOOD & FIBRE LIMITED Food Beverage & Tobacco ### ### ### 70.2 0.0
197       AGP ANGLO PACIFIC GROUP PLC Energy 0.42 756 ### 70.2 0.0
198       API AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED Health Care Equipment & Services ### 48,070 ### 70.2 0.0
199       AHX APIAM ANIMAL HEALTH LIMITED Health Care Equipment & Services ### 171,875 ### 70.2 0.0
200       ALO ALLOGGIO GROUP LIMITED Consumer Services ### ### ### 70.2 0.0
201       AMG ASHBY MINING LIMITED Materials ### 70 ### 70.2 0.0
202       AMI AURELIA METALS LIMITED Materials ### 6,813 ### 70.2 0.0
203       AMS ATOMOS LIMITED Consumer Durables & Apparel 0.175 ### ### 70.2 0.0
204       AOF AUSTRALIAN UNITY OFFICE FUND Equity Real Estate Investment Trusts (REITs ### 670,176 ### 70.2 0.0
205       APE EAGERS AUTOMOTIVE LIMITED Consumer Discretionary Distribution & Retail 4.2 10,080 ### 70.2 0.0
206       CIM CIMIC GROUP LIMITED Capital Goods ### 12,887 ### 70.2 0.0
207       ZIM ZIMPLATS HOLDINGS LIMITED Materials 0.51 ### ### 70.2 0.0
208       CSP CORAL SEA PETROLEUM LTD Energy ### 11,628 ### 70.2 0.0 0.0
209       FHT FORTLAND HOTEL ### ### ### 70.2 0.0
210       ESI ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED Commercial & Professional Services 0.29 ### ### 70.2 ### -145.0
211       CTY COUNTRY ROAD LIMITED Retailing ### 456 ### 70.2 17.5 0.6 3.5
212       CRU CATALYST RECRUITMENT SYSTEMS LIMITED Commercial Services & Supplies ### ### ### 70.2 0.0
213       DDV DIAMOND VENTURES NL Materials ### 480 ### 70.2 0 0.0 -4.3
214       CTR CITATION RESOURCES LTD Energy 0.28 1,186,046 ### 70.2 0.0
215       EWN ERAWAN COMPANY LIMITED Capital Goods 0.41 1,558 ### 70.2 0.046 ### -2.1
216       FFL FOUNDERS FIRST LIMITED Food ### ### ### 70.2 0.0
217 < 44 > GTP GREAT SOUTHERN LIMITED Materials 2.349 840,536 0.0 43.5 0.12 -0.2 -11.7
218       VRL VILLAGE ROADSHOW LIMITED Media & Entertainment 3 ### ### ### 0.0
219 < 43 > NAB NATIONAL AUSTRALIA BANK LIMITED Banks ### ### ### ### 0.0
220       TEL TELECOM CORPORATION OF NEW ZEALAND LIMITED Telecommunication Services ### 5,200,145 ### 42.7 2.68 0.0 0.0
221       BTA BIOTA HOLDINGS LIMITED Pharmaceuticals ### ### -0.2 ### 0.82 ### -36.9
222       CSR CSR LIMITED Materials ### ### -0.3 42.1 0.0
223 < 42 > BSO BASS STRAIT OIL TRUST Energy 3.46 91,926 -0.3 41.9 0.0
224       TAB TAB LIMITED Hotels Restaurants & Leisure 2.77 ### ### 41.6 0 0.2 16.1
225       WMC WILUNA MINING CORPORATION LIMITED Materials 7.7 40,987,991 -0.4 ### 0.0
226       MLT MILTON CORPORATION LIMITED Not Applic ### ### -0.4 ### 0.0
227 < 41 > SCP SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP Real Estate ### 21,981 ### ### 0.0
228       PNI PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED Financial Services ### ### -0.5 40.6 0.0
229       TAH TABCORP HOLDINGS LIMITED Consumer Services ### ### -0.6 ### 0.0
230       MAY MELBANA ENERGY LIMITED Energy ### 3,716,703 -0.6 40.1 0.0
231 < 40 > BIL BRAMBLES INDUSTRIES LIMITED Commercial Services & Supplies ### 8,497,034 ### ### 0.0
232       CML CHASE MINING CORPORATION LIMITED Materials 8.25 ### ### 39.5 0.0
233       BEN BENDIGO AND ADELAIDE BANK LIMITED Banks ### 127,676 ### ### 0.0
234       QAN QANTAS AIRWAYS LIMITED Transportation 4.77 10,672,595 -0.6 ### 0.0
235 < 39 > WFT WESTFIELD TRUST Real Estate ### ### ### 38.7 0.0
236       HRT HARTEC LIMITED 0.155 ### -0.6 38.5 0.0
237       SCY SIROCCO ENERGY LTD Energy 1.52 1,815,581 -0.7 38.2 0.0
238 < 38 > ANZ ANZ GROUP HOLDINGS LIMITED Banks 10.27 ### -0.7 38.0 0.0
239       BHP BHP GROUP LIMITED Materials 17.58 51,480,830 -0.7 ### 0.0
240       CPB CAMPBELL BROTHERS LIMITED Commercial & Professional Services ### 39,285 -0.7 ### 51.14 2.5 1.7
241       SLX SILEX SYSTEMS LIMITED Capital Goods 4.25 ### ### 37.2 0.0
242 < 37 > PBL PARABELLUM RESOURCES LIMITED Materials ### 6,626,646 -0.7 ### 0.0
243       DOM DOMINION MINING LIMITED Materials 0.4 64,780 -0.7 36.6 0 ### 0.1
244       CIR CIRCADIAN TECHNOLOGIES LIMITED Pharmaceuticals & Biotechnology ### ### -0.8 36.4 0.16 ### -18.2
245       TEM TEMPEST MINERALS LIMITED Materials 2.43 79,370 ### 36.1 0.0
246 < 36 > JUP JUPITERS LIMITED. 3.5 ### -0.9 ### 0.0
247       ONE ONEVIEW HEALTHCARE PLC Health Care Equipment & Services ### 125,238 -0.9 ### 0.0
248       ANL AMANI GOLD LIMITED Materials 2.28 ### -0.9 ### 0.0
249       GSF GSF CORPORATION LIMITED Food Beverage & Tobacco ### 79,643 ### 35.1 0 0.0 0.0
250 < 35 > ADG ADELONG GOLD LIMITED Materials ### 17,520 ### ### 0.0
251       MBL MACQUARIE BANK LIMITED Not Applic ### 7,652,349 ### 34.6 0.0
252       TWR TOWER LIMITED Insurance 4.25 ### ### ### 0.0
253       BWI BESTON WINE INDUSTRY 1 2,312 ### ### 0.0
254 < 34 > AJL AJ LUCAS GROUP LIMITED Capital Goods ### 14,448 -1.0 33.8 0.0
255       CGP CONSEGNA GROUP LIMITED Pharmaceuticals ### 407,284 -1.1 ### 0.07 0.0
256       BGD BARTON GOLD HOLDINGS LIMITED Materials 0.26 ### -1.1 33.2 0.0
257 < 33 > RIC RIDLEY CORPORATION LIMITED Food 0.81 288,631 -1.2 33.0 0.0
258       SGB ST GEORGE BANK LIMITED Banks 10.5 ### -1.2 32.7 34.22 2.0 5.1
259       VNA VOICENET (AUST) 0.79 799,851 -1.3 ### 0.0
260       CAI CALIDUS RESOURCES LIMITED Materials 0.78 11,854 ### ### 0.0
261 < 32 > ADB ADELAIDE BANK LIMITED Banks 5.28 244,294 ### ### 0.0
262       MOB MOBILICOM LIMITED Technology Hardware & Equipment 0.75 92,907 ### 31.7 0.0
263       SEV SEVEN NETWORK LIMITED Media 4.73 703,812 -1.4 ### 7.41 2.5 1.9
264       RIM RIMFIRE PACIFIC MINING LIMITED Materials ### ### ### 31.2 0.0
265 < 31 > AWA AWATI RESOURCES LIMITED Class Pend ### ### -1.5 ### 0.0
266       MTR METAL TIGER PLC Materials ### 176,911 ### 30.6 0.0
267       ROK ROCK BUILDING SOCIETY LIMITED (THE Banks ### ### -1.6 ### 2.8 ### ###
268       AOG AVEO GROUP Real Estate 1.84 156,952 ### ### ### ###
269 < 30 > RGS REGENEUS LTD Pharmaceuticals ### 741,075 ### 29.8 0.0
270       LON LONGTABLE GROUP LIMITED Food ### 21,542 ### 29.6 0.355 0.0
271       QAD QUADRANT IRIDIUM LIMITED Telecommunication Services ### 20,782 ### 29.6 0.0
272       AJO ARMSTRONG JONES OFFICE FUND Real Estate 1.79 ### -1.6 29.1 0.0
273 < 29 > WSF WESTFIELD HOLDINGS LIMITED Real Estate ### 2,466,047 -1.7 ### 0.0
274       NSL NSL CONSOLIDATED LIMITED Materials 0.29 2,925 ### ### ### ###
275       OEC ORBITAL CORPORATION LIMITED Capital Goods 0.58 ### ### ### 0.0
276       IIN IINET LIMITED Telecommunication Services ### 324,539 -1.8 ### 10.09 ### ###
277 < 28 > SNX SIERRA NEVADA GOLD INC Materials ### ### -1.8 27.7 0.0
278       SRI SIPA RESOURCES LIMITED Materials 0.054 ### ### 27.5 0.0
279       APN APN NEWS & MEDIA LIMITED Media ### 908,710 -1.8 27.2 2.81 ### ###
280 < 27 > AMP AMP LIMITED Financial Services ### 23,675,154 -1.9 ### 0.0
281       SGC SACGASCO LIMITED Energy ### 346,293 -1.9 ### 0.0
282       HVN HARVEY NORMAN HOLDINGS LIMITED Consumer Discretionary Distribution & Retail ### ### ### 26.4 0.0
283       AVJ AVJENNINGS LIMITED Consumer Durables & Apparel 0.5 2,020 ### 26.2 0.0
284       AIE AUTODOM LIMITED Automobile & Components 0.25 41,948 ### 26.2 0.08 ### -5.0
285       AHH AGRO HOLDINGS 0.5 4,545 ### 26.2 0.0
286       PTD PEPTECH LIMITED Pharmaceuticals 0.5 49,743 ### 26.2 0.0
287 < 26 > APG AUSTPAC RESOURCES NL Materials 0.049 53,949 ### ### 0.0
288 < 25 > ALZ AUSTRALAND PROPERTY GROUP Real Estate 1.46 1,519,553 ### ### 4.48 ### ###
289       STO SANTOS LIMITED Energy 4.27 ### ### ### 0.0
290       ARL ARDEA RESOURCES LIMITED Materials 2.83 ### -2.1 24.3 0.0
291       CIP CENTURIA INDUSTRIAL REIT Equity Real Estate Investment Trusts (REITs 1.87 84,483 ### 24.1 0.0
292 < 24 > AHD AMALGAMATED HOLDINGS LIMITED Media ### 1,918,023 -2.1 23.8 12.49 0.5 ###
293       QUE QUESTE COMMUNICATIONS LIMITED Financial Services 0.45 ### -2.2 ### 0.0
294       KGM KALNORTH GOLD MINES LIMITED Materials 0.43 29,920 -2.3 ### 0.0
295       CCB CHINA CONSTRUCTION BANK CORPORATION Not Applic ### 253,640 ### ### 0.0
296 < 23 > CSM COSMO GOLD LIMITED Materials 0.21 5,866 -2.3 22.8 0.0
297       BCD BCD RESOURCES NL Materials 1.26 ### -2.3 22.8 0.0
298       SPC SPC ARDMONA LIMITED Food Beverage & Tobacco 0.83 ### -2.4 22.3 0.0
299 < 22 > DVC DCA GROUP LIMITED Health Care Equipment & Services 0.82 6,640 -2.4 ### 0.0
300       ABG ABACUS GROUP Equity Real Estate Investment Trusts (REITs ### ### -2.4 21.7 0.0
301       AML AEON METALS LIMITED Materials 0.86 ### -2.4 ### 0.0
302       SWG SWISH GROUP LIMITED (THE Media 0.2 13,507 ### ### 0.01 0.0
303 < 21 > NDY NORMANDY MINING 1.4 ### ### 20.9 0.0
304       DJS DAVID JONES LIMITED Retailing ### 4,816,634 -2.5 20.7 ### 7.0
305       BIR BIR FINANCIAL LIMITED Financial Services 0.76 478,849 ### ### 0.0
306       CAA CAPRAL LIMITED Materials 2.27 3,164,634 -2.6 20.2 0.0
307 < 20 > SWD SEA WORLD PROPERTY 0.75 ### ### ### 0.0
308       BLR BLACK RANGE MINERALS LIMITED Energy 0.385 ### -2.8 ### 0 ### -38.5
309       MAQ MACQUARIE TECHNOLOGY GROUP LIMITED Software & Services 1.75 17,840,650 -2.8 19.4 0.0
310       TVN TIVAN LIMITED Materials ### 25,055 -2.9 ### 0.0
311       GYM GYMPIE GOLD LIMITED Materials ### ### -2.9 ### 0.0
312       JUM JUMBO CORPORATION LIMITED Retailing ### ### -2.9 ### 0.0
313 < 19 > WIN WIN METALS LTD Materials ### 79,977 -2.9 18.3 0.0
314       CMQ CHEMEQ LIMITED Pharmaceuticals ### 9,202 -2.9 18.3 0.08 0.0
315 < 18 > ILU ILUKA RESOURCES LIMITED Materials 3.86 2,865,713 ### ### 0.0
316       USC UTILITY SERVICES 0.48 ### ### ### 0.0
317       MXI MAXIPARTS LIMITED Capital Goods ### 14,462 ### ### 0.0
318       IAS INTERNATIONAL ALL SPORTS LIMITED Consumer Services 1.55 ### -3.1 ### 0.58 0.0 ###
319 < 17 > WON WEST OIL NL ### ### ### 16.8 0.0
320       GSP GUINNESS PEAT GROUP ### 49,959 -3.2 ### 0.0
321       NFD NATIONAL FOODS LIMITED Food Beverage & Tobacco ### 2,577,019 -3.2 ### 0 ### ###
322 < 16 > SRP SOUTHCORP LIMITED Food Beverage & Tobacco 5.49 5,971,729 -3.3 ### 0 ### 61.7
323       MSC MINERALS CORPORATION LIMITED Materials 0.225 ### ### ### 0.07 ### -4.5
324       AVR ANTERIS TECHNOLOGIES LTD Health Care Equipment & Services 0.28 140,579 -3.4 15.4 0.0
325       WPL WOODSIDE PETROLEUM LTD Energy 10.57 ### -3.5 15.2 0.0
326 < 15 > ASL ANDEAN SILVER LIMITED Materials 0.4 24,256 ### 14.9 0.0
327       ALL ARISTOCRAT LEISURE LIMITED Consumer Services 15.825 2,973,879 -3.8 ### 0.0
328       BPT BEACH ENERGY LIMITED Energy 0.025 ### -3.8 ### 0.0
329       ARQ ARQ GROUP LIMITED Software & Services 0.29 ### -4.0 ### 0.455 0.0
330 < 14 > CTX CALTEX AUSTRALIA LIMITED Energy 2.8 540,136 -4.0 13.9 ### ###
331       GTM GREENTECH MINERALS LTD Semiconductors & Semiconductor Equipment 0.072 145,976 ### ### 0.0
332       AEX ACCLAIM EXPLORATION NL Materials 0.024 2,450 ### ### 0.2 ### -0.5
333       SED SEDIMENTARY HOLDINGS LIMITED Materials ### 125,685 ### ### 0.0
334 < 13 > FIT FITGENES LIMITED Health Care Equipment & Services ### 145,224 ### 12.8 0.0
335       FAN FANTASTIC HOLDINGS LIMITED Consumer Durables & Apparel 0.46 ### ### ### 2.35 ### ###
336       ASC ADULTSHOP.COM LIMITED Retailing 0.46 80,739 ### ### 0.04 0.0
337       SUR SUN RESOURCES NL Energy ### ### ### ### ### ###
338       BKR BROADCAST PRODUCTION SERVICES LIMITED Media 0.23 14,570 ### ### 0.4 ### -3.1
339 < 12 > MED MERLIN DIAMONDS LIMITED Materials 0.41 ### ### ### ### ###
340       PSR PRESTON RESOURCES LIMITED Materials 0.45 76,381 -4.3 11.3 0 -0.1 ###
341 < 11 > GBS GLOBAL BUSINESS 0.22 38,352 -4.3 ### 0.0
342       IWL IWL LIMITED Diversified Financials 0.22 128,429 -4.3 ### 0.0
343       SDR SITEMINDER LIMITED Software & Services ### 19,950 ### 10.5 0.0
344       HWW HWW LIMITED Media 0.43 63,947 -4.4 ### 0.0
345 < 10 > ADH ADAIRS LIMITED Consumer Discretionary Distribution & Retail ### 6,343 -4.5 9.9 0.0
346       FCL FINEOS CORPORATION HOLDINGS PLC Software & Services 2.052 ### -4.6 9.7 0.0
347       AGT AGT BIOSCIENCES LTD ### 13,440 -4.7 9.4 0.0
348       ALA AROVELLA THERAPEUTICS LIMITED Pharmaceuticals ### 22,164 ### ### 0.0
349 < 9 > MOS MOSAIC OIL NL Energy ### ### ### ### 0.165 ### 0.2
350       ERG ENECO REFRESH LTD Food ### 6,328,746 -5.5 ### 0.0
351       ADA ADACEL TECHNOLOGIES LIMITED Software & Services 1.85 61,913 ### 8.4 0.0
352       MUL MULTIEMEDIA LIMITED Software & Services 0.25 141,883 ### ### 0.0
353 < 8 > PPP PAN PACIFIC PETROLEUM NL Energy 0.083 4,232 -5.7 7.9 0.04 ### ###
354       RSM RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF GICS Sector Code Not Applicable 0.49 2,884,574 ### ### 0.0
355       EBT EBET LIMITED Consumer Services ### ### -6.3 ### ### 0.9
356       BKS BURDEKIN PACIFIC LIMITED Materials 0.042 258,688 ### ### 0.0
357 < 7 > AGA ARMOURGLASS LIMITED 0.028 10,150 ### ### 0.0
358       ANX ANAX METALS LIMITED Materials 0.42 165,002 ### 6.5 0.0
359       HRR HERON RESOURCES LIMITED Materials ### 25,714 ### 6.3 0.0
360       TAI TAIPAN RESOURCES NL ### 237,581 ### 6.0 0.0
361 < 6 > TGL TRANS GLOBAL 0.2 142,295 -7.0 5.8 0.0
362       NNG NEXION GROUP LTD Software & Services ### 14,183 ### ### 0.0
363       AYO AMITY OIL LIMITED Energy 0.22 114,853 ### ### 0.0
364 < 5 > MEE METEX RESOURCES LIMITED Materials ### 106,017 ### 5.0 0.0
365       BOA BOADICEA RESOURCES LIMITED Materials 0.7 21,509 ### ### 0.0
366       PAL PALLA PHARMA LIMITED Pharmaceuticals 0.175 121,475 ### ### 0.0
367       OTR ONTERRAN LIMITED Capital Goods 0.8 ### -8.0 4.2 ### ###
368 < 4 > HDR HARDMAN RESOURCES LIMITED Energy ### ### ### 3.9 0.0
369       OIL OPTISCAN IMAGING LIMITED Health Care Equipment & Services ### ### -8.2 ### 0.0
370       RSG RESOLUTE MINING LIMITED Materials ### 5,627,204 ### ### 0.0
371       IXL IXLA LIMITED Software & Services ### ### ### 3.1 0.0
372 < 3 > AEG ABSOLUTE EQUITY PERFORMANCE FUND LIMITED Not Applic 0.255 57,513 -8.9 2.9 0.0
373       PSI PSC INSURANCE GROUP LIMITED Insurance 0.2 44,771 ### ### 0.0
374       HLL HILLCREST LITIGATION SERVICES LIMITED Diversified Financials ### 54,821 ### ### 0 ### -8.9
375       LHG LIHIR GOLD LIMITED Materials ### ### -9.2 ### 0.0
376 < 2 > PSV PERSEVERANCE CORPORATION LIMITED Materials 0.225 55,688 ### ### 0.0
377       GBG GINDALBIE METALS LTD Materials ### 173,280 ### 1.6 ### -180.0
378       SAT STRATOS RESOURCES LIMITED Materials 0.43 210,342 ### ### 0.0
379       RAG RAGNAR METALS LIMITED Materials ### 4,383 ### 1.0 0.0
380 < 1 > MTC METALSTECH LIMITED Materials ### 78,482 ### 0.8 0.0
381       DRE DREADNOUGHT RESOURCES LTD Materials ### 134,943 ### 0.5 0.0
382       BGN BRESAGEN LIMITED Pharmaceuticals ### ### -12.7 ### 0.0
383 < 0   TNA TARTANA RESOURCES LIMITED Class Pend ### 8,745 ### ### 0.0
384       AOV AMOTIV LIMITED Automobiles & Components 0.088 ### 0.0
385       WER WESTERN AUSTRALIA ENERGY RESOURCES LIMITED Materials 0.45 ### 0.0
386       GGR GOLDEN GLOBE RESOURCES LTD Materials ### 190,996 0.0
387       OSM OSMOND RESOURCES LIMITED Materials ### ### 0.0
388       BTM 0.4 23,414 0.0
389       SOV SOVEREIGN CLOUD HOLDINGS LIMITED Software & Services 0.086 5,207 0.0

     Prev Section TOC    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-03 07:25:25 thru 2025-06-03 07:25:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000