Listing Code | HHY |
Listing Name | HHY FUND |
GICS Sector | Not Applic |
ISIN Name | HASTINGS HIGH YIELD |
ISIN Security | ORDINARY UNITS FULLY PAID |
ISIN Code | AU000000HHY3 |
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.011 |
---|---|---|---|---|---|---|---|---|---|
2022-Aug-29 Mon | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Aug-26 Fri | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Aug-25 Thu | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Aug-24 Wed | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Aug-23 Tue | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Aug-22 Mon | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Aug-19 Fri | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Aug-18 Thu | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Aug-17 Wed | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Aug-16 Tue | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Aug-15 Mon | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Aug-12 Fri | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Aug-11 Thu | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Aug-10 Wed | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Aug-09 Tue | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Aug-08 Mon | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Aug-05 Fri | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Aug-04 Thu | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Aug-03 Wed | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Aug-02 Tue | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Aug-01 Mon | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Jul-29 Fri | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Jul-28 Thu | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Jul-27 Wed | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Jul-26 Tue | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Jul-25 Mon | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Jul-22 Fri | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Jul-21 Thu | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Jul-20 Wed | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Jul-19 Tue | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Jul-18 Mon | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Jul-15 Fri | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Jul-14 Thu | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Jul-13 Wed | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Jul-12 Tue | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Jul-11 Mon | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Jul-08 Fri | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Jul-07 Thu | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### |