eg: Prices for BHP
Currently Sat 24-Nov-09 01:00:57 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(HHY) HHY FUND home page...
TOC Company Info for HHY Fundamental 
| Listing Code | HHY |
| Listing Name | HHY FUND |
| GICS Sector | Not Applic |
| Company Listing | ASX listed company as at Fri Jun 24 12:00:02 AEST 2022 |
| ISIN Name | HASTINGS HIGH YIELD |
| ISIN Security | ORDINARY UNITS FULLY PAID |
| ISIN Code | AU000000HHY3 |
Maximum Price date available .. Friday 8th November 2024
Latest price with VOLUME for HHY .. Tuesday 18th February 2020
HHY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
Company Fundamental Data News More Historic Detail for Company HHY
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 |
| MARKET CAP | ### | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | ### |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 0.0654 | 0.0654 | 0.045 | 0.045 | 0.045 | 0.045 |
| Year Low | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 0.0654 | 0.0654 | 0.045 | 0.045 | 0.045 | 0.045 |
| 52Week Low | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 |
Fundamental News for HHY Options Score Company HHY for Ownership
| Ctr | Links | Date | News | Score |
|---|
News Options owned by HHY Warrants No OPTIONS for company (HHY) HHY FUND.
Options Warrants owned by HHY Charting No Warrants for company (HHY) HHY FUND.
Warrants Price Charting Ext_Verification Various chartings for (HHY) HHY FUND:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for HHY, compared with All Ords (ASX)
- Max chart for HHY (float)
- BigCharts for HHY (BigCharts)
- Google stats for HHY (Google)
- Max chart for HHY, compared with All Ords (Yahoo)
- Detailed Technical Analysis for HHY (Yahoo)
- Financial Highlights for HHY (Reuters)
- Company Announcements, Last 6 months for HHY (ASX)
- Upcoming Company Events for HHY (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 1 0.0 MAX 2.2 4,977,327 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for HHY
Weekly Format Enhanced Daily Prices for HHY Basic
last 120 Days for (HHY) HHY FUND
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.0112022-Aug-29 Mon 0.045 0.045 0.045 0.045 0 ### 2022-Aug-26 Fri 0.045 0.045 0.045 0.045 0 ### 2022-Aug-25 Thu 0.045 0.045 0.045 0.045 0 ### 2022-Aug-24 Wed 0.045 0.045 0.045 0.045 0 ### 2022-Aug-23 Tue 0.045 0.045 0.045 0.045 0 ### 2022-Aug-22 Mon 0.045 0.045 0.045 0.045 0 ### 2022-Aug-19 Fri 0.045 0.045 0.045 0.045 0 ### 2022-Aug-18 Thu 0.045 0.045 0.045 0.045 0 ### 2022-Aug-17 Wed 0.045 0.045 0.045 0.045 0 ### 2022-Aug-16 Tue 0.045 0.045 0.045 0.045 0 ### 2022-Aug-15 Mon 0.045 0.045 0.045 0.045 0 ### 2022-Aug-12 Fri 0.045 0.045 0.045 0.045 0 ### 2022-Aug-11 Thu 0.045 0.045 0.045 0.045 0 ### 2022-Aug-10 Wed 0.045 0.045 0.045 0.045 0 ### 2022-Aug-09 Tue 0.045 0.045 0.045 0.045 0 ### 2022-Aug-08 Mon 0.045 0.045 0.045 0.045 0 ### 2022-Aug-05 Fri 0.045 0.045 0.045 0.045 0 ### 2022-Aug-04 Thu 0.045 0.045 0.045 0.045 0 ### 2022-Aug-03 Wed 0.045 0.045 0.045 0.045 0 ### 2022-Aug-02 Tue 0.045 0.045 0.045 0.045 0 ### 2022-Aug-01 Mon 0.045 0.045 0.045 0.045 0 ### 2022-Jul-29 Fri 0.045 0.045 0.045 0.045 0 ### 2022-Jul-28 Thu 0.045 0.045 0.045 0.045 0 ### 2022-Jul-27 Wed 0.045 0.045 0.045 0.045 0 ### 2022-Jul-26 Tue 0.045 0.045 0.045 0.045 0 ### 2022-Jul-25 Mon 0.045 0.045 0.045 0.045 0 ### 2022-Jul-22 Fri 0.045 0.045 0.045 0.045 0 ### 2022-Jul-21 Thu 0.045 0.045 0.045 0.045 0 ### 2022-Jul-20 Wed 0.045 0.045 0.045 0.045 0 ### 2022-Jul-19 Tue 0.045 0.045 0.045 0.045 0 ### 2022-Jul-18 Mon 0.045 0.045 0.045 0.045 0 ### 2022-Jul-15 Fri 0.045 0.045 0.045 0.045 0 ### 2022-Jul-14 Thu 0.045 0.045 0.045 0.045 0 ### 2022-Jul-13 Wed 0.045 0.045 0.045 0.045 0 ### 2022-Jul-12 Tue 0.045 0.045 0.045 0.045 0 ### 2022-Jul-11 Mon 0.045 0.045 0.045 0.045 0 ### 2022-Jul-08 Fri 0.045 0.045 0.045 0.045 0 ### 2022-Jul-07 Thu 0.045 0.045 0.045 0.045 0 ### 2022-Jul-06 Wed 0.045 0.045 0.045 0.045 0 ### 2022-Jul-05 Tue 0.045 0.045 0.045 0.045 0 ### 2022-Jul-04 Mon 0.045 0.045 0.045 0.045 0 ### 2022-Jul-01 Fri 0.045 0.045 0.045 0.045 0 ### 2022-Jun-30 Thu 0.045 0.045 0.045 0.045 0 ### 2022-Jun-29 Wed 0.045 0.045 0.045 0.045 0 ### 2022-Jun-28 Tue 0.045 0.045 0.045 0.045 0 ### 2022-Jun-27 Mon 0.045 0.045 0.045 0.045 0 ### 2022-Jun-24 Fri 0.045 0.045 0.045 0.045 0 ### 2022-Jun-23 Thu 0.045 0.045 0.045 0.045 0 ### 2022-Jun-22 Wed 0.045 0.045 0.045 0.045 0 ### 2022-Jun-21 Tue 0.045 0.045 0.045 0.045 0 ### 2022-Jun-20 Mon 0.045 0.045 0.045 0.045 0 ### 2022-Jun-17 Fri 0.045 0.045 0.045 0.045 0 ### 2022-Jun-16 Thu 0.045 0.045 0.045 0.045 0 ### 2022-Jun-15 Wed 0.045 0.045 0.045 0.045 0 ### 2022-Jun-14 Tue 0.045 0.045 0.045 0.045 0 ### 2022-Jun-10 Fri 0.045 0.045 0.045 0.045 0 ### 2022-Jun-09 Thu 0.045 0.045 0.045 0.045 0 ### 2022-Jun-08 Wed 0.045 0.045 0.045 0.045 0 ### 2022-Jun-07 Tue 0.045 0.045 0.045 0.045 0 ### 2022-Jun-06 Mon 0.045 0.045 0.045 0.045 0 ### 2022-Jun-03 Fri 0.045 0.045 0.045 0.045 0 ### 2022-Jun-02 Thu 0.045 0.045 0.045 0.045 0 ### 2022-Jun-01 Wed 0.045 0.045 0.045 0.045 0 ### 2022-May-31 Tue 0.045 0.045 0.045 0.045 0 ### 2022-May-30 Mon 0.045 0.045 0.045 0.045 0 ### 2022-May-27 Fri 0.045 0.045 0.045 0.045 0 ### 2022-May-26 Thu 0.045 0.045 0.045 0.045 0 ### 2022-May-25 Wed 0.045 0.045 0.045 0.045 0 ### 2022-May-24 Tue 0.045 0.045 0.045 0.045 0 ### 2022-May-23 Mon 0.045 0.045 0.045 0.045 0 ### 2022-May-20 Fri 0.045 0.045 0.045 0.045 0 ### 2022-May-19 Thu 0.045 0.045 0.045 0.045 0 ### 2022-May-18 Wed 0.045 0.045 0.045 0.045 0 ### 2022-May-17 Tue 0.045 0.045 0.045 0.045 0 ### 2022-May-16 Mon 0.045 0.045 0.045 0.045 0 ### 2022-May-13 Fri 0.045 0.045 0.045 0.045 0 ### 2022-May-12 Thu 0.045 0.045 0.045 0.045 0 ### 2022-May-11 Wed 0.045 0.045 0.045 0.045 0 ### 2022-May-10 Tue 0.045 0.045 0.045 0.045 0 ### 2022-May-09 Mon 0.045 0.045 0.045 0.045 0 ### 2022-May-06 Fri 0.045 0.045 0.045 0.045 0 ### 2022-May-05 Thu 0.045 0.045 0.045 0.045 0 ### 2022-May-04 Wed 0.045 0.045 0.045 0.045 0 ### 2022-May-03 Tue 0.045 0.045 0.045 0.045 0 ### 2022-May-02 Mon 0.045 0.045 0.045 0.045 0 ### 2022-Apr-29 Fri 0.045 0.045 0.045 0.045 0 ### 2022-Apr-28 Thu 0.045 0.045 0.045 0.045 0 ### 2022-Apr-27 Wed 0.045 0.045 0.045 0.045 0 ### 2022-Apr-26 Tue 0.045 0.045 0.045 0.045 0 ### 2022-Apr-22 Fri 0.045 0.045 0.045 0.045 0 ### 2022-Apr-21 Thu 0.045 0.045 0.045 0.045 0 ### 2022-Apr-20 Wed 0.045 0.045 0.045 0.045 0 ### 2022-Apr-19 Tue 0.045 0.045 0.045 0.045 0 ### 2022-Apr-14 Thu 0.045 0.045 0.045 0.045 0 ### 2022-Apr-13 Wed 0.045 0.045 0.045 0.045 0 ### 2022-Apr-12 Tue 0.045 0.045 0.045 0.045 0 ### 2022-Apr-11 Mon 0.045 0.045 0.045 0.045 0 ### 2022-Apr-08 Fri 0.045 0.045 0.045 0.045 0 ### 2022-Apr-07 Thu 0.045 0.045 0.045 0.045 0 ### 2022-Apr-06 Wed 0.045 0.045 0.045 0.045 0 ### 2022-Apr-05 Tue 0.045 0.045 0.045 0.045 0 ### 2022-Apr-04 Mon 0.045 0.045 0.045 0.045 0 ### 2022-Apr-01 Fri 0.045 0.045 0.045 0.045 0 ### 2022-Mar-31 Thu 0.045 0.045 0.045 0.045 0 ### 2022-Mar-30 Wed 0.045 0.045 0.045 0.045 0 ### 2022-Mar-29 Tue 0.045 0.045 0.045 0.045 0 ### 2022-Mar-28 Mon 0.045 0.045 0.045 0.045 0 ### 2022-Mar-25 Fri 0.045 0.045 0.045 0.045 0 ### 2022-Mar-24 Thu 0.045 0.045 0.045 0.045 0 ### 2022-Mar-23 Wed 0.045 0.045 0.045 0.045 0 ### 2022-Mar-22 Tue 0.045 0.045 0.045 0.045 0 ### 2022-Mar-21 Mon 0.045 0.045 0.045 0.045 0 ### 2022-Mar-18 Fri 0.045 0.045 0.045 0.045 0 ### 2022-Mar-17 Thu 0.045 0.045 0.045 0.045 0 ### 2022-Mar-16 Wed 0.045 0.045 0.045 0.045 0 ### 2022-Mar-15 Tue 0.045 0.045 0.045 0.045 0 ### 2022-Mar-14 Mon 0.045 0.045 0.045 0.045 0 ### 2022-Mar-11 Fri 0.045 0.045 0.045 0.045 0 ### 2022-Mar-10 Thu 0.045 0.045 0.045 0.045 0 ### 2022-Mar-09 Wed 0.045 0.045 0.045 0.045 0 ### Enhanced Basic Format Daily Prices for HHY Bottom Basic Prices for HHY
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-09 13:00:57 thru 2024-11-09 13:00:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000