(HLS) HEALIUS LIMITED Daily Prices Page 22...
TOC
   Company Info for HLS   
Limits
Company Details for (HLS) HEALIUS LIMITED
Listing Code
HLS
Listing Name
HEALIUS LIMITED
GICS Sector
Health Care Equipment & Services
ISIN Name
HILLCREST LITIGAT.
ISIN Security
ORDINARY FULLY PAID
ISIN Code
AU000000HLS7
Maximum Price date available .. Friday 31st May 2024
Latest price with VOLUME for HLS .. Tuesday 28th May 2024
HLS is a company listed with the Australian Stock Exchange (ASX).
Company
   Limits (min and Max values)   
Basic
Legend
for Following Tables
Highs & Lows
Type
Price
Volume
RANK
MIN
###
###
0.0
MAX
5.54
###
###
Font Format
Legend
(values are example only)
Type
Price
Volume
Growth
###
###
No Change
###
###
Loss
###
###
Limits
   Full Scrollable Formatted Daily Prices for HLS   
Bottom
<< Previous
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
Next >>
End of day Prices (full format),
150 Days for (HLS) HEALIUS LIMITED
Date
Open
High
Low
Close
Volume
Volume $
(estimated)
Growth%
Rank%
P/E
EPS
-1.65
2009-Oct-23 Fri
###
###
###
###
3,026
0
70.6
70.6
0.0
2009-Oct-22 Thu
###
###
###
###
0
0.0
2009-Oct-21 Wed
###
###
###
###
0
0.0
2009-Oct-20 Tue
###
###
###
###
###
###
0.0
2009-Oct-19 Mon
###
###
###
###
0
0.0
2009-Oct-16 Fri
###
###
###
###
0
0.0
2009-Oct-15 Thu
0.085
0.085
###
###
###
###
0.0
2009-Oct-14 Wed
0.081
0.081
0.081
0.081
0
0.0
2009-Oct-13 Tue
0.081
0.081
0.081
0.081
66.3
66.3
0.0
2009-Oct-12 Mon
###
###
###
###
0
0.0
2009-Oct-09 Fri
###
###
###
###
0
0.0
2009-Oct-08 Thu
###
###
###
###
0
0.0
2009-Oct-07 Wed
###
###
###
###
64.1
64.1
0.0
2009-Oct-06 Tue
###
###
###
###
0
0.0
2009-Oct-05 Mon
###
###
###
###
0
0.0
2009-Oct-02 Fri
###
###
###
###
0
0.0
2009-Oct-01 Thu
###
###
###
###
0
0.0
2009-Sep-30 Wed
###
###
###
###
68.2
68.2
0.0
2009-Sep-29 Tue
###
###
###
###
0
0.0
2009-Sep-28 Mon
###
###
###
###
0
0.0
2009-Sep-25 Fri
###
###
###
###
0
0.0
2009-Sep-24 Thu
###
###
###
###
###
###
0.0
2009-Sep-23 Wed
###
###
###
###
0
0.0
2009-Sep-22 Tue
###
###
###
###
0
0.0
2009-Sep-21 Mon
###
###
###
###
0
0.0
2009-Sep-18 Fri
###
###
###
###
0
0.0
2009-Sep-17 Thu
###
###
###
###
0
0.0
2009-Sep-16 Wed
###
###
###
###
0
0.0
2009-Sep-15 Tue
###
###
###
###
0
0.0
2009-Sep-14 Mon
###
###
###
###
0
0.0
2009-Sep-11 Fri
###
###
###
###
0
0.0
2009-Sep-10 Thu
###
###
###
###
0
0.0
2009-Sep-09 Wed
###
###
###
###
71.1
71.1
0.0
2009-Sep-08 Tue
0
0
0
0
0
0.0
2009-Sep-07 Mon
0
0
0
0
0
0.0
2009-Sep-04 Fri
###
###
###
###
###
###
0.0
2009-Sep-03 Thu
###
###
###
###
0
0.0
2009-Sep-02 Wed
###
###
###
###
0
0.0
2009-Sep-01 Tue
###
###
###
###
7.5
7.5
0.0
2009-Aug-31 Mon
###
###
###
###
0
0.0
2009-Aug-28 Fri
###
###
###
###
0
0.0
2009-Aug-27 Thu
###
###
###
###
0
0.0
2009-Aug-26 Wed
###
###
###
###
61.8
61.8
0.0
2009-Aug-25 Tue
###
###
###
###
0
0.0
2009-Aug-24 Mon
###
###
###
###
0
0.0
2009-Aug-21 Fri
###
###
###
###
0
0.0
2009-Aug-20 Thu
###
###
###
###
0
0.0
2009-Aug-19 Wed
###
###
###
###
0
0.0
2009-Aug-18 Tue
###
###
###
###
0
0.0
2009-Aug-17 Mon
###
###
###
###
###
###
0.0
2009-Aug-14 Fri
###
###
###
###
###
###
0.0
2009-Aug-13 Thu
###
###
###
###
0
0.0
2009-Aug-12 Wed
###
###
###
###
0
0.0
2009-Aug-11 Tue
###
###
###
###
0
0.0
2009-Aug-10 Mon
###
###
###
###
0
0.0
2009-Aug-07 Fri
###
###
###
###
0
0.0
2009-Aug-06 Thu
###
###
###
###
###
###
0.0
2009-Aug-05 Wed
###
###
###
###
0
0.0
2009-Aug-04 Tue
###
###
###
###
0
0.0
2009-Aug-03 Mon
###
###
###
###
0
0.0
2009-Jul-31 Fri
###
###
###
###
0
0.0
2009-Jul-30 Thu
###
###
###
###
0
0.0
2009-Jul-29 Wed
###
###
###
###
0
0.0
2009-Jul-28 Tue
###
###
###
###
0
0.0
2009-Jul-27 Mon
###
###
###
###
0
0.0
2009-Jul-24 Fri
###
###
###
###
0
0.0
2009-Jul-23 Thu
###
###
###
###
###
###
0.0
2009-Jul-22 Wed
###
###
###
###
###
###
0.0
2009-Jul-21 Tue
###
###
###
###
0
0.0
2009-Jul-20 Mon
###
###
###
###
0
0.0
2009-Jul-17 Fri
###
###
###
###
0
0.0
2009-Jul-16 Thu
###
###
###
###
0
0.0
2009-Jul-15 Wed
###
###
###
###
0
0.0
2009-Jul-14 Tue
###
###
###
###
0
0.0
2009-Jul-13 Mon
###
###
###
###
0
0.0
2009-Jul-10 Fri
###
###
###
###
67.1
67.1
0.0
2009-Jul-09 Thu
###
###
###
###
66.8
66.8
0.0
2009-Jul-08 Wed
###
###
###
###
0
0.0
2009-Jul-07 Tue
###
###
###
###
0
0.0
2009-Jul-06 Mon
###
###
###
###
0
0.0
2009-Jul-03 Fri
###
###
###
###
66.4
66.4
0.0
2009-Jul-02 Thu
###
###
###
###
0
0.0
2009-Jul-01 Wed
###
###
###
###
0
0.0
2009-Jun-30 Tue
###
###
###
###
70.2
70.2
0.0
2009-Jun-29 Mon
###
###
###
###
79.5
79.5
0.0
2009-Jun-26 Fri
###
###
###
###
0
0.0
2009-Jun-25 Thu
###
###
###
###
67.5
67.5
0.0
2009-Jun-24 Wed
###
###
###
###
0
0.0
2009-Jun-23 Tue
###
###
###
###
0
0.0
2009-Jun-22 Mon
###
###
###
###
###
###
0.0
2009-Jun-19 Fri
###
###
###
###
75.6
75.6
0.0
2009-Jun-18 Thu
###
###
###
###
0
0.0
2009-Jun-17 Wed
###
###
###
###
0
0.0
2009-Jun-16 Tue
###
###
###
###
0
0.0
2009-Jun-15 Mon
###
###
###
###
74.1
74.1
0.0
2009-Jun-12 Fri
###
###
###
###
###
###
0.0
2009-Jun-11 Thu
###
###
###
###
###
###
0.0
2009-Jun-10 Wed
###
###
###
###
0
0.0
2009-Jun-09 Tue
###
###
###
###
###
###
0.0
2009-Jun-05 Fri
0.085
0.085
0.085
0.085
0
###
2009-Jun-04 Thu
0.085
0.085
0.085
0.085
0
###
2009-Jun-03 Wed
0.085
0.085
0.085
0.085
0
###
2009-Jun-02 Tue
0.085
0.085
0.085
0.085
0
###
2009-Jun-01 Mon
0.085
0.085
0.085
0.085
61.6
61.6
###
2009-May-29 Fri
###
###
###
###
###
###
0.0
2009-May-28 Thu
###
###
###
###
0
0.0
2009-May-27 Wed
###
###
###
###
0
0.0
2009-May-26 Tue
###
###
###
###
70.3
70.3
0.0
2009-May-25 Mon
###
###
###
###
0
0.0
2009-May-22 Fri
###
###
###
###
0
0.0
2009-May-21 Thu
###
###
###
###
0
0.0
2009-May-20 Wed
###
###
###
###
0
0.0
2009-May-19 Tue
###
###
###
###
0
0.0
2009-May-18 Mon
###
###
###
###
0
0.0
2009-May-15 Fri
###
###
###
###
0
0.0
2009-May-14 Thu
###
###
###
###
0
0.0
2009-May-13 Wed
###
###
###
###
0
0.0
2009-May-12 Tue
###
###
###
###
0
0.0
2009-May-11 Mon
###
###
###
###
###
###
0.0
2009-May-08 Fri
###
###
###
###
###
###
0.0
2009-May-07 Thu
###
###
###
###
0
0.0
2009-May-06 Wed
###
###
###
###
0
0.0
2009-May-05 Tue
###
###
###
###
0
0.0
2009-May-04 Mon
###
###
###
###
###
###
0.0
2009-May-01 Fri
###
###
###
###
0
0.0
2009-Apr-30 Thu
###
###
###
###
0
0.0
2009-Apr-29 Wed
###
###
###
###
0
0.0
2009-Apr-28 Tue
###
###
###
###
0
0.0
2009-Apr-27 Mon
###
###
###
###
0
0.0
2009-Apr-24 Fri
###
###
###
###
0
0.0
2009-Apr-23 Thu
###
###
###
###
0
0.0
2009-Apr-22 Wed
###
###
###
###
0
0.0
2009-Apr-21 Tue
###
###
###
###
0
0.0
2009-Apr-20 Mon
###
###
###
###
0
0.0
2009-Apr-17 Fri
###
###
###
###
0
0.0
2009-Apr-16 Thu
###
###
###
###
0
0.0
2009-Apr-15 Wed
###
###
###
###
65.2
65.2
0.0
2009-Apr-14 Tue
0.075
0.075
0.075
0.075
###
###
0.0
2009-Apr-09 Thu
0.075
0.075
0.075
0.075
0
0.0
2009-Apr-08 Wed
0.075
0.075
0.075
0.075
0
0.0
2009-Apr-07 Tue
###
0.075
###
0.075
###
###
0.0
2009-Apr-06 Mon
0.075
0.075
0.075
0.075
0
0.0
2009-Apr-03 Fri
0.075
0.075
0.075
0.075
0
0.0
2009-Apr-02 Thu
0.075
0.075
0.075
0.075
0
0.0
2009-Apr-01 Wed
0.075
0.075
0.075
0.075
0
0.0
2009-Mar-31 Tue
0.075
0.075
0.075
0.075
0
0.0
2009-Mar-30 Mon
0.075
0.075
0.075
0.075
0
0.0
2009-Mar-27 Fri
0.075
0.075
0.075
0.075
###
###
0.0
2009-Mar-26 Thu
###
###
###
###
0
0.0
2009-Mar-25 Wed
###
###
###
###
0
0.0
<< Previous
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
Next >>
Server processing from 2024-06-03 19:39:49 thru 2024-06-03 19:39:49 for
0 hrs 0 min 0 sec
secs. Australia/Sydney
Page length category 2 - Current - 0, 00000