(HLS) HEALIUS LIMITED home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-11-15 22:34:04 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(HLS) HEALIUS LIMITED home page...

TOC Company Info for HLS Fundamental

Company Details for (HLS) HEALIUS LIMITED

Listing Code	HLS
Listing Name	HEALIUS LIMITED
GICS Sector	Health Care Equipment & Services
Company Listing	ASX listed company as at Fri Nov 15 21:00:04 AEDT 2019
ISIN Name	HILLCREST LITIGAT.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000HLS7

Maximum Price date available .. Friday 15th November 2019
Latest price with VOLUME for HLS .. Friday 15th November 2019

HLS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Nov 15 21:00:04 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company HLS

Fundamental Data for (HLS) HEALIUS LIMITED

DATE	###	2016-04-22	###	###	2014-07-23
SHARE PRICE	###	###	###	###	###
MARKET CAP	###	###	###	999,570	749,680
DIVIDEND YIELD				0	0
Price to Earnings (PE) Price/EPS				0	0
Earnings/Share (EPS)		###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High			0
Year Low	0	0	0	0	0
Net Profit Margin%	-19864.23	-1115.28	###	-329.86	-2048.22
Operating Margin%	-19864.23	-1115.28	###	-329.85	-2048.22
Return on Avg Assets%	-137.49	###	-157	###	###
Return on Avg Equity%	###	###	-258.27	###	-35.4
No. Employees	3	3		3	3
52Week High
52Week Low

Fundamental News for HLS Options

Score Company HLS for Ownership

News Details for (HLS) HEALIUS LIMITED

Ctr	Links	Date	News	Score
1	an >	2019-08-12	^{2019-08-14 13:09 GMT,} Price Closed at $2.88	-4
Price range $0.002 -> $3.315, for Dates 2005-May-03 Tue -> 2019-Aug-12 Mon
2	< an >	2018-12-14	^{2019-06-10 07:25 GMT,} Name change Change of Name only	0
Healius Ltd... New Code (HLS) Healius Limited
3	< an >	2018-12-05	^{2019-06-10 07:28 GMT,} Name change Change of Company Code (PRY ) > (HLS )	0
Old Code(PRY) Primary Health Care Limited... Healius Limited
4	< an	2016-12-23	^{2019-06-10 07:25 GMT,} Name change Change of Company Code (HLS ) > (BUB )	0
Hillcrest Litigation Services Limited... New Code (BUB) BUBS Australia Limited

News Options owned by HLS Warrants

No OPTIONS for company (HLS) HEALIUS LIMITED.

Options Warrants owned by HLS Charting

Warrants for Company (HLS) HEALIUS LIMITED

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	HLSKOB	###	MINI Call	###	1	2.0078	A	CITIWARRANTS	COR
2	HLSKOC	###	MINI Call	###	1	1.1383	A	CITIWARRANTS	COR
3	HLSKOD	###	MINI Call	###	1	2.7984	A	CITIWARRANTS	COR
4	HLSKOF	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
5	HLSKOQ	###	MINI Put	###	1	4.2185	A	CITIWARRANTS	COR
6	HLSKOR	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
7	HLSKOS	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
8	HLSKOT	###	MINI Put	###	1	###	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (HLS) HEALIUS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for HLS

Weekly Format Enhanced Daily Prices for HLS Basic

End of day Prices (Enhanced format),

last 120 Days for (HLS) HEALIUS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.01
2019-Nov-15 Fri	3.22	3.22	###	###	784,640	2,495,155	###	17.0	###
2019-Nov-14 Thu	3.2	3.23	###	###	###	###	###	###	###
2019-Nov-13 Wed	###	3.2	###	###	###	###	###	###	###
2019-Nov-12 Tue	###	3.2	###	###	###	2,978,341	-0.6	33.6	###
2019-Nov-11 Mon	###	###	###	###	###	###	-0.6	###	###
2019-Nov-08 Fri	###	###	###	###	1,396,048	###	0.3	###	###
2019-Nov-07 Thu	###	###	###	###	1,153,372	3,575,453	1.0	###	###
2019-Nov-06 Wed	###	###	###	###	1,176,153	3,651,955	###	83.6	###
2019-Nov-05 Tue	###	###	###	###	###	###	-1.6	###	###
2019-Nov-04 Mon	###	###	###	###	685,478	2,148,973	###	75.6	###
2019-Nov-01 Fri	###	###	###	###	605,383	###	2.3	###	###
2019-Oct-31 Thu	3.28	3.28	###	###	3,347,229	10,577,243	###	5.2	###
2019-Oct-30 Wed	###	3.25	###	3.25	1,524,546	###	###	###	-325.0
2019-Oct-29 Tue	###	3.24	###	3.23	###	###	1.6	###	-323.0
2019-Oct-28 Mon	###	###	###	###	###	1,152,872	###	71.0	###
2019-Oct-25 Fri	###	###	###	###	###	1,502,652	###	31.2	###
2019-Oct-24 Thu	###	###	###	###	474,522	###	2.3	89.2	###
2019-Oct-23 Wed	###	###	###	###	###	###	1.0	###	###
2019-Oct-22 Tue	###	###	3.085	###	696,154	###	###	26.7	###
2019-Oct-21 Mon	###	###	###	###	443,651	###	###	87.2	###
2019-Oct-18 Fri	###	###	###	###	###	2,728,628	1.0	###	###
2019-Oct-17 Thu	###	###	###	###	888,125	2,784,271	0.3	###	###
2019-Oct-16 Wed	###	###	###	###	785,542	###	1.0	74.8	###
2019-Oct-15 Tue	###	###	###	###	###	###	0.3	###	###
2019-Oct-14 Mon	###	###	###	###	###	1,033,651	-0.6	30.1	###
2019-Oct-11 Fri	###	###	3.045	###	628,057	1,932,845	###	19.2	###
2019-Oct-10 Thu	###	###	###	###	701,142	###	-0.3	###	###
2019-Oct-09 Wed	###	###	###	###	508,442	###	-0.3	32.3	###
2019-Oct-08 Tue	###	###	###	###	###	###	0.3	74.3	###
2019-Oct-07 Mon	###	###	###	###	563,174	1,743,023	1.0	###	###
2019-Oct-04 Fri	###	###	###	###	890,944	###	1.0	###	###
2019-Oct-03 Thu	###	###	###	###	1,247,087	3,822,321	-0.3	###	###
2019-Oct-02 Wed	3.2	3.23	3.075	###	1,325,750	4,179,426	###	###	###
2019-Oct-01 Tue	3.24	3.27	3.23	3.24	1,028,822	3,343,671	###	###	-324.0
2019-Sep-30 Mon	3.21	3.28	3.2	3.22	###	###	###	###	-322.0
2019-Sep-27 Fri	3.26	3.27	3.21	3.22	555,451	###	-1.2	20.7	-322.0
2019-Sep-26 Thu	3.21	3.24	3.175	3.21	723,654	2,321,120	###	75.6	-321.0
2019-Sep-25 Wed	3.2	3.25	###	3.2	1,400,356	4,502,144	###	72.5	-320.0
2019-Sep-24 Tue	3.25	###	3.25	3.28	1,419,240	4,658,655	0.9	###	-328.0
2019-Sep-23 Mon	3.26	3.28	3.22	3.23	744,874	2,420,840	-0.9	###	-323.0
2019-Sep-20 Fri	3.24	3.28	3.21	3.24	1,083,921	3,517,323	###	69.0	-324.0
2019-Sep-19 Thu	3.22	3.28	3.21	3.21	2,090,429	6,783,442	###	31.9	-321.0
2019-Sep-18 Wed	###	###	3.21	3.22	1,251,371	###	-2.4	16.4	-322.0
2019-Sep-17 Tue	3.22	###	3.185	3.28	1,153,575	###	###	###	-328.0
2019-Sep-16 Mon	3.24	3.27	3.2	3.21	###	###	-0.9	25.3	-321.0
2019-Sep-13 Fri	3.23	3.29	3.21	3.27	1,477,953	4,803,347	###	79.9	-327.0
2019-Sep-12 Thu	###	3.22	3.145	3.21	1,146,426	###	1.6	83.5	-321.0
2019-Sep-11 Wed	###	3.185	###	###	###	###	###	###	###
2019-Sep-10 Tue	###	###	###	###	3,463,087	###	###	###	###
2019-Sep-09 Mon	###	3.21	###	###	774,121	###	###	###	###
2019-Sep-06 Fri	###	###	###	###	###	2,630,681	###	70.1	###
2019-Sep-05 Thu	###	###	###	###	###	5,797,940	###	###	###
2019-Sep-04 Wed	###	###	###	###	1,601,177	5,011,684	1.3	78.1	###
2019-Sep-03 Tue	###	3.21	###	###	###	###	###	70.8	###
2019-Sep-02 Mon	3.23	3.24	###	3.21	###	###	###	32.8	-321.0
2019-Aug-30 Fri	3.24	###	###	3.21	###	5,818,224	-0.9	25.2	-321.0
2019-Aug-29 Thu	3.22	3.22	###	###	###	###	-1.2	26.1	###
2019-Aug-28 Wed	3.2	###	###	3.27	2,413,484	7,783,485	2.2	###	-327.0
2019-Aug-27 Tue	###	3.21	###	###	###	###	2.6	84.7	###
2019-Aug-26 Mon	###	###	###	###	###	2,737,222	1.7	###	###
2019-Aug-23 Fri	###	###	###	###	###	###	###	###	###
2019-Aug-22 Thu	###	###	###	###	3,253,657	###	-2.2	16.4	###
2019-Aug-21 Wed	###	###	###	###	1,336,821	###	###	90.6	###
2019-Aug-20 Tue	###	3.2	###	3	###	###	-6.0	###	###
2019-Aug-19 Mon	###	3.145	###	###	###	###	###	91.1	###
2019-Aug-16 Fri	2.84	###	2.81	###	1,533,288	###	###	###	###
2019-Aug-15 Thu	2.8	###	2.755	2.79	1,161,952	3,230,226	-0.4	###	-279.0
2019-Aug-14 Wed	2.86	2.88	2.82	2.84	###	###	###	###	-284.0
2019-Aug-13 Tue	2.87	2.89	2.86	2.86	531,772	1,528,844	-0.3	###	-286.0
2019-Aug-12 Mon	2.85	2.89	2.83	2.88	467,589	###	1.1	###	-288.0
2019-Aug-09 Fri	2.84	2.88	2.84	2.85	411,581	1,177,121	0.4	67.7	-285.0
2019-Aug-08 Thu	2.84	2.86	2.81	2.86	###	###	###	###	-286.0
2019-Aug-07 Wed	2.82	2.89	2.82	2.86	###	3,159,051	###	76.7	-286.0
2019-Aug-06 Tue	2.8	2.84	2.75	2.82	###	4,177,574	###	###	-282.0
2019-Aug-05 Mon	###	###	2.87	2.87	###	###	-1.4	44.5	-287.0
2019-Aug-02 Fri	###	###	###	###	###	1,926,155	-0.3	34.9	###
2019-Aug-01 Thu	###	###	###	###	1,678,527	###	-0.3	###	###
2019-Jul-31 Wed	###	###	###	###	###	4,589,641	###	###	###
2019-Jul-30 Tue	###	###	###	###	1,241,759	3,663,189	###	###	###
2019-Jul-29 Mon	2.89	2.955	2.87	###	1,534,346	4,468,782	###	###	###
2019-Jul-26 Fri	###	###	2.87	2.87	###	###	-2.0	###	-287.0
2019-Jul-25 Thu	2.89	###	2.87	###	###	3,590,179	###	78.2	###
2019-Jul-24 Wed	###	###	2.87	2.89	1,505,886	###	###	19.7	-289.0
2019-Jul-23 Tue	###	###	2.88	###	1,000,484	###	0.3	70.2	###
2019-Jul-22 Mon	###	###	###	###	###	###	###	20.5	###
2019-Jul-19 Fri	###	###	###	###	752,855	###	0.3	###	###
2019-Jul-18 Thu	###	###	###	###	###	###	-0.7	###	###
2019-Jul-17 Wed	###	###	###	###	1,676,881	###	###	82.6	###
2019-Jul-16 Tue	###	###	###	###	1,379,955	###	-0.7	26.1	###
2019-Jul-15 Mon	3	###	###	###	950,377	2,829,747	###	26.9	###
2019-Jul-12 Fri	###	###	3	3	1,916,179	5,825,184	###	###	###
2019-Jul-11 Thu	###	###	###	###	1,760,676	###	-0.6	###	###
2019-Jul-10 Wed	###	###	###	###	###	###	###	###	###
2019-Jul-09 Tue	###	###	###	###	661,152	2,004,943	1.3	82.5	###
2019-Jul-08 Mon	###	###	###	###	###	###	###	18.6	###
2019-Jul-05 Fri	###	###	3.075	###	1,330,472	4,134,441	###	75.3	###
2019-Jul-04 Thu	###	###	###	###	1,115,070	3,417,689	###	###	###
2019-Jul-03 Wed	###	###	###	###	1,447,477	4,364,143	-0.7	###	###
2019-Jul-02 Tue	###	###	###	###	1,185,853	3,613,887	-0.7	###	###
2019-Jul-01 Mon	###	###	###	###	1,065,527	3,220,555	###	###	###
2019-Jun-28 Fri	###	3.075	3	###	1,115,842	3,389,370	###	25.8	###
2019-Jun-27 Thu	###	###	3.025	###	843,549	2,596,022	###	14.6	###
2019-Jun-26 Wed	###	###	###	###	###	###	-0.3	###	###
2019-Jun-25 Tue	###	###	###	###	###	2,556,325	-1.3	###	###
2019-Jun-24 Mon	3.2	3.24	###	###	###	3,649,723	-1.9	23.8	###
2019-Jun-21 Fri	3.26	3.28	3.175	###	###	6,495,046	-2.1	17.9	###
2019-Jun-20 Thu	3.29	###	3.24	3.26	###	###	###	24.7	-326.0
2019-Jun-19 Wed	###	3.23	###	3.23	###	3,803,941	###	###	-323.0
2019-Jun-18 Tue	3.2	3.2	###	###	2,009,743	6,370,885	-1.9	###	###
2019-Jun-17 Mon	###	3.2	###	###	###	###	###	81.1	###
2019-Jun-14 Fri	###	3.22	###	###	2,308,057	7,339,621	###	###	###
2019-Jun-13 Thu	###	###	###	###	###	2,646,841	###	78.7	###
2019-Jun-12 Wed	3.23	3.255	###	###	2,197,089	###	-1.9	19.6	###
2019-Jun-11 Tue	3.25	###	3.2	3.23	2,661,879	###	###	###	-323.0
2019-Jun-07 Fri	3.21	3.24	###	3.2	###	3,098,089	###	###	-320.0
2019-Jun-06 Thu	###	3.2	###	3.2	###	###	###	74.2	-320.0
2019-Jun-05 Wed	3.2	3.21	###	###	###	2,269,420	###	30.2	###
2019-Jun-04 Tue	###	3.22	###	###	###	###	###	###	###
2019-Jun-03 Mon	###	3.2	###	###	###	###	-0.6	40.3	###
2019-May-31 Fri	###	###	###	###	###	2,023,149	###	###	###

Enhanced Basic Format Daily Prices for HLS Bottom

Basic Prices for HLS

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(HLS) HEALIUS LIMITED home page...

Company Details for (HLS) HEALIUS LIMITED

Fundamental Data for (HLS) HEALIUS LIMITED

News Details for (HLS) HEALIUS LIMITED

No OPTIONS for company (HLS) HEALIUS LIMITED.

Warrants for Company (HLS) HEALIUS LIMITED

Various chartings for (HLS) HEALIUS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(HLS) HEALIUS LIMITED home page...

Company Details for (HLS) HEALIUS LIMITED

Fundamental Data for (HLS) HEALIUS LIMITED

News Details for (HLS) HEALIUS LIMITED

No OPTIONS for company (HLS) HEALIUS LIMITED.

Warrants for Company (HLS) HEALIUS LIMITED

Various chartings for (HLS) HEALIUS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom