Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 21-Sep-24 03:24:38 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HLS) HEALIUS LIMITED home page...

     Prev Section TOC    Company Info for HLS    Fundamental Next Section
Listing Code HLS
Listing Name HEALIUS LIMITED
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Thu Sep 23 11:45:02 AEST 2021
ISIN Name HILLCREST LITIGAT.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HLS7


Maximum Price date available .. Thursday 23rd September 2021
Latest price with VOLUME for HLS .. Wednesday 22nd September 2021

HLS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Sep 23 11:45:02 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company HLS
DATE ### 2021-07-28 ### ### ###
SHARE PRICE ### 4.76 4.55 4.2 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 4.88 4.7 4.27 4.27
Year Low 3.25 ### 2.985 2.44 1.925
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees ### ### ###
52Week High ### 4.88 4.7 4.27 4.27
52Week Low 3.25 ### 2.985 2.44 1.925

     Prev Section Fundamental    News for HLS    Options Next Section

Score Company HLS for Ownership
CtrLinksDateNewsScore
1 an >2021-09-13  2021-09-14 02:36 GMT, Price
Closed at $4.84 		-4
Price range $0.002 -> $5.33, for Dates 2005-May-03 Tue -> 2021-Sep-13 Mon
 
2< an >2018-12-14  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
Healius Ltd... New Code (HLS) Healius Limited
 
3< an >2018-12-05  2019-06-10 14:28 GMT, Name change
Change of Company Code (PRY ) > (HLS ) 		0
Old Code(PRY) Primary Health Care Limited... Healius Limited
 
4< an 2016-12-23  2019-06-10 14:25 GMT, Name change
Change of Company Code (HLS ) > (BUB ) 		0
Hillcrest Litigation Services Limited... New Code (BUB) BUBS Australia Limited
 

     Prev Section News    Options owned by HLS    Warrants Next Section
No OPTIONS for company (HLS) HEALIUS LIMITED.
     Prev Section Options    Warrants owned by HLS    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 HLSKOB ### MINI Call ### 1 0.0454 A CITIWARRANTS COR
2 HLSKOC ### MINI Call ### 1 1.1586 A CITIWARRANTS COR
3 HLSKOD ### MINI Call ### 1 1.9722 A CITIWARRANTS COR
4 HLSKOF ### MINI Call ### 1 ### A CITIWARRANTS COR
5 HLSKOQ ### MINI Put ### 1 3.4427 A CITIWARRANTS COR
6 HLSKOR ### MINI Put ### 1 ### A CITIWARRANTS COR
7 HLSKOS ### MINI Put ### 1 ### A CITIWARRANTS COR
8 HLSKOT ### MINI Put ### 1 4.7754 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (HLS) HEALIUS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for HLS

     Prev Section Weekly    Format Enhanced Daily Prices for HLS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (HLS) HEALIUS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.119
2021-Sep-23 Thu ### ### ### ### 3,892,251 ### -1.2 ### -41.9
2021-Sep-22 Wed ### 5 ### ### 3,022,870 ### ### ### ###
2021-Sep-21 Tue ### ### 4.84 ### ### ### ### 27.5 -41.4
2021-Sep-20 Mon ### ### ### ### 3,524,487 17,534,322 ### ### -41.8
2021-Sep-17 Fri ### ### 4.89 ### ### 21,215,373 -1.8 ### -41.5
2021-Sep-16 Thu ### ### ### ### 4,958,870 ### ### ### -42.3
2021-Sep-15 Wed 4.88 ### 4.825 4.84 ### ### -0.8 32.5 -40.7
2021-Sep-14 Tue 4.82 4.85 4.71 4.85 2,446,983 11,696,578 0.6 67.8 ###
2021-Sep-13 Mon 4.7 4.87 ### 4.84 ### 13,006,446 3.0 86.1 -40.7
2021-Sep-10 Fri 4.86 ### 4.81 4.86 3,606,350 17,562,924 ### ### ###
2021-Sep-09 Thu ### ### 4.81 4.83 ### 15,296,943 -1.6 45.4 -40.6
2021-Sep-08 Wed 4.88 ### 4.87 5 3,860,821 19,072,455 2.5 86.9 ###
2021-Sep-07 Tue ### ### 4.86 ### ### ### -3.2 15.4 -41.3
2021-Sep-06 Mon ### ### ### 5 ### 14,326,882 ### 37.7 ###
2021-Sep-03 Fri ### ### ### ### ### 11,014,223 ### 60.1 ###
2021-Sep-02 Thu ### ### ### ### 2,104,080 10,583,522 ### ### ###
2021-Sep-01 Wed ### ### 4.87 ### ### 33,062,559 ### 66.4 ###
2021-Aug-31 Tue 4.77 ### 4.76 4.88 3,895,851 ### ### ### -41.0
2021-Aug-30 Mon 4.83 4.88 4.53 ### ### ### ### ### ###
2021-Aug-27 Fri ### ### 5 ### 5,680,488 ### ### ### -42.4
2021-Aug-26 Thu ### ### ### ### 1,615,025 ### 0.6 ### ###
2021-Aug-25 Wed ### 5.24 ### ### 6,733,579 ### -1.2 24.6 ###
2021-Aug-24 Tue ### ### ### ### 2,034,756 10,692,642 -2.4 16.9 ###
2021-Aug-23 Mon 5.21 ### ### 5.26 2,402,855 ### ### ### ###
2021-Aug-20 Fri 5.22 5.26 ### ### ### 9,090,624 -1.1 ### ###
2021-Aug-19 Thu ### 5.25 5.125 5.22 ### 7,851,883 1.8 ### -43.9
2021-Aug-18 Wed ### ### ### ### ### 7,906,074 ### 37.4 ###
2021-Aug-17 Tue 5.2 5.2 ### ### 1,418,050 7,310,047 -1.2 ### ###
2021-Aug-16 Mon ### ### ### ### 1,716,354 8,822,059 ### ### -43.3
2021-Aug-13 Fri ### ### ### ### ### ### ### 65.1 ###
2021-Aug-12 Thu ### ### ### ### ### ### ### ### -41.8
2021-Aug-11 Wed ### ### ### ### ### 15,407,859 ### 37.3 -42.2
2021-Aug-10 Tue ### ### ### ### 879,225 ### -0.8 31.3 -42.4
2021-Aug-09 Mon ### ### ### ### 2,489,327 ### 2.9 88.1 -42.4
2021-Aug-06 Fri ### 5 4.855 ### ### ### ### 27.3 -41.3
2021-Aug-05 Thu ### ### ### ### ### 11,022,653 ### 33.2 -41.8
2021-Aug-04 Wed 5 ### ### ### ### 13,127,928 ### ### -41.8
2021-Aug-03 Tue ### ### ### ### ### ### ### 39.1 -41.8
2021-Aug-02 Mon ### ### ### ### ### ### ### 67.5 -41.4
2021-Jul-30 Fri 4.86 ### 4.83 4.87 ### 13,206,724 ### ### -40.9
2021-Jul-29 Thu 4.86 ### 4.82 4.85 ### ### ### ### ###
2021-Jul-28 Wed 4.83 4.88 4.79 4.85 8,399,378 ### ### ### ###
2021-Jul-27 Tue 4.82 4.83 4.74 4.76 2,026,225 9,695,486 -1.2 33.8 -40.0
2021-Jul-26 Mon 4.79 4.82 4.75 4.77 849,649 4,065,570 ### ### -40.1
2021-Jul-23 Fri 4.76 4.79 4.71 4.74 2,698,120 12,816,070 -0.4 30.1 ###
2021-Jul-22 Thu 4.84 4.85 4.7 4.73 ### ### -2.3 18.5 -39.7
2021-Jul-21 Wed 4.78 4.84 4.75 4.77 2,242,187 10,751,286 ### 39.8 -40.1
2021-Jul-20 Tue 4.75 4.75 ### 4.74 ### 7,559,587 ### ### ###
2021-Jul-19 Mon 4.72 4.76 ### 4.75 ### ### ### 83.6 ###
2021-Jul-16 Fri 4.77 4.78 4.71 4.75 ### ### ### ### ###
2021-Jul-15 Thu 4.75 4.79 4.75 4.77 ### ### 0.4 ### -40.1
2021-Jul-14 Wed 4.74 4.78 ### 4.74 ### 9,314,181 ### ### ###
2021-Jul-13 Tue 4.7 4.77 ### 4.73 ### ### ### 71.9 -39.7
2021-Jul-12 Mon ### ### 4.625 ### 1,121,549 ### -0.6 39.4 -39.1
2021-Jul-09 Fri ### ### 4.57 ### ### ### ### 72.6 -38.9
2021-Jul-08 Thu 4.71 4.74 ### ### 927,374 4,335,473 ### 33.9 ###
2021-Jul-07 Wed ### 4.73 4.58 ### 2,487,789 11,580,657 1.5 77.7 ###
2021-Jul-06 Tue ### ### 4.59 4.59 ### ### ### 33.5 ###
2021-Jul-05 Mon ### 4.7 ### ### 1,683,720 ### ### 72.1 ###
2021-Jul-02 Fri 4.56 ### 4.53 ### ### 8,637,041 ### ### -38.9
2021-Jul-01 Thu ### ### 4.54 4.55 ### 6,465,651 -3.0 10.5 -38.2
2021-Jun-30 Wed ### 4.7 4.58 ### 2,329,641 ### ### ### -38.9
2021-Jun-29 Tue ### ### 4.52 4.57 2,303,921 10,563,477 -1.7 26.2 ###
2021-Jun-28 Mon 4.5 4.56 4.48 4.53 ### ### ### ### -38.1
2021-Jun-25 Fri 4.48 4.52 4.42 4.5 ### ### 0.4 ### -37.8
2021-Jun-24 Thu 4.4 4.57 4.4 4.46 3,359,743 15,068,447 ### 77.8 -37.5
2021-Jun-23 Wed ### 4.44 ### 4.4 786,550 3,468,685 0.2 ### -37.0
2021-Jun-22 Tue ### 4.4 ### ### ### ### 0.7 71.6 ###
2021-Jun-21 Mon ### ### ### ### 974,848 ### ### 47.7 ###
2021-Jun-18 Fri ### 4.445 ### ### ### ### -0.2 31.6 ###
2021-Jun-17 Thu ### ### ### ### 1,603,574 6,975,546 -0.7 45.3 ###
2021-Jun-16 Wed ### ### ### ### ### ### -0.7 ### -36.6
2021-Jun-15 Tue ### ### ### ### 1,862,443 8,087,658 -0.5 ### ###
2021-Jun-11 Fri ### ### ### ### 1,025,940 4,452,579 ### ### ###
2021-Jun-10 Thu ### ### ### ### 1,714,541 ### ### 36.6 ###
2021-Jun-09 Wed ### ### ### ### ### 7,933,244 ### ### -36.2
2021-Jun-08 Tue ### ### ### ### ### ### ### 29.3 ###
2021-Jun-07 Mon ### ### ### ### 1,177,544 ### ### ### -36.6
2021-Jun-04 Fri ### ### ### ### 1,758,080 ### -0.5 35.9 ###
2021-Jun-03 Thu ### 4.4 ### ### ### 7,831,226 ### ### -36.3
2021-Jun-02 Wed 4.22 ### ### ### 2,459,443 10,501,821 3.1 ### -36.6
2021-Jun-01 Tue 4.25 4.25 ### 4.21 ### ### -0.9 33.5 -35.4
2021-May-31 Mon ### 4.21 ### 4.2 ### ### ### 78.2 -35.3
2021-May-28 Fri ### ### ### ### 2,148,455 8,905,345 -1.0 26.0 ###
2021-May-27 Thu ### ### ### ### ### ### 2.7 84.4 ###
2021-May-26 Wed ### ### ### ### 3,579,388 ### 0.2 ### -34.3
2021-May-25 Tue ### ### ### ### ### ### ### 75.6 ###
2021-May-24 Mon ### ### ### 4 604,522 ### -0.2 ### ###
2021-May-21 Fri ### ### ### ### ### 3,903,886 ### 30.7 ###
2021-May-20 Thu ### ### ### ### ### 7,181,182 1.3 70.7 ###
2021-May-19 Wed ### 4 3.89 ### ### ### ### 79.1 ###
2021-May-18 Tue 4 ### ### ### ### 2,853,546 ### 31.9 -33.4
2021-May-17 Mon ### ### 4 ### ### 2,352,279 ### 69.2 -33.9
2021-May-14 Fri ### ### ### ### 1,333,687 5,441,442 ### ### ###
2021-May-13 Thu 4 ### 4 ### 2,652,678 ### 0.8 ### -33.9
2021-May-12 Wed ### ### ### 4 ### ### -3.4 16.6 ###
2021-May-11 Tue ### ### ### ### 1,569,074 6,350,827 ### ### ###
2021-May-10 Mon ### ### ### ### 918,345 ### ### 33.7 ###
2021-May-07 Fri ### ### ### ### ### ### -0.2 ### ###
2021-May-06 Thu ### ### ### ### ### 9,967,388 0.2 ### -34.5
2021-May-05 Wed ### ### ### ### ### 6,435,044 ### 78.8 -34.3
2021-May-04 Tue ### ### ### ### ### ### ### 73.2 -34.3
2021-May-03 Mon ### ### ### ### 1,290,543 5,329,942 -1.4 38.8 ###
2021-Apr-30 Fri ### ### ### ### 804,929 ### -0.2 ### ###
2021-Apr-29 Thu 4.24 4.24 ### ### 3,591,486 15,048,326 -1.2 ### ###
2021-Apr-28 Wed 4.24 4.24 ### ### 1,671,071 6,976,721 -1.7 28.5 -35.0
2021-Apr-27 Tue ### 4.21 4.125 ### ### ### ### ### ###
2021-Apr-26 Mon 4.2 4.21 ### ### ### ### ### 30.9 ###
2021-Apr-23 Fri ### 4.2 ### ### ### ### ### 78.2 ###
2021-Apr-22 Thu ### ### ### ### 1,947,521 7,994,573 ### 78.5 -34.5
2021-Apr-21 Wed ### ### ### ### 1,666,449 ### ### 84.2 -34.5
2021-Apr-20 Tue ### ### ### ### 2,265,678 ### ### 87.9 ###
2021-Apr-19 Mon ### ### 4 ### ### 3,958,076 -1.5 32.3 ###
2021-Apr-16 Fri ### ### ### ### ### 3,742,545 -0.5 ### -34.3
2021-Apr-15 Thu ### ### ### ### 1,687,450 6,859,484 ### 30.2 ###
2021-Apr-14 Wed ### ### ### ### ### ### ### ### ###
2021-Apr-13 Tue ### ### ### ### 1,140,882 ### -1.2 ### -33.9
2021-Apr-12 Mon ### ### ### 4 1,244,045 ### ### 29.2 ###
2021-Apr-09 Fri ### ### ### ### ### 4,542,943 -1.7 17.7 -34.3
2021-Apr-08 Thu ### ### ### ### ### ### 0.2 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for HLS    Bottom Next Section
Basic Prices for HLS
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-09-24 03:24:38 thru 2021-09-24 03:24:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000