eg: Prices for BHP
Currently Wed 22-Sep-28 09:21:15 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(HLS) HEALIUS LIMITED home page...
TOC Company Info for HLS Fundamental 
| Listing Code | HLS |
| Listing Name | HEALIUS LIMITED |
| GICS Sector | Health Care Equipment & Services |
| Company Listing | ASX listed company as at Fri Jun 24 12:00:02 AEST 2022 |
| ISIN Name | HILLCREST LITIGAT. |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000HLS7 |
Maximum Price date available .. Tuesday 27th September 2022
Latest price with VOLUME for HLS .. Tuesday 27th September 2022
HLS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
Company Fundamental Data News More Historic Detail for Company HLS
| DATE | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|
| SHARE PRICE | 3.72 | 3.87 | ### | ### | ### |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | 7.49 | 9.88 | 9.42 | 10.78 | 11.54 |
| Earnings/Share (EPS) | ### | ### | ### | 0.349 | 0.349 |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 |
| Year Low | ### | 3.585 | 3.585 | 3.85 | 3.89 |
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | ### | ### | ### | ### | |
| 52Week High | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 |
| 52Week Low | ### | 3.585 | 3.585 | 3.85 | 3.89 |
Fundamental News for HLS Options Score Company HLS for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2022-09-26 | 2022-09-26 14:19 GMT, Price Closed at $3.39 | -1 |
| Price range $0.002 -> $5.54, for Dates 2005-May-03 Tue -> 2022-Sep-26 Mon |
||||
| 2 | < an > | 2018-12-14 | 2019-06-10 14:25 GMT, Name change Change of Name only | 0 |
| Healius Ltd... New Code (HLS) Healius Limited |
||||
| 3 | < an > | 2018-12-05 | 2019-06-10 14:28 GMT, Name change Change of Company Code (PRY ) > (HLS ) | 0 |
| Old Code(PRY) Primary Health Care Limited... Healius Limited |
||||
| 4 | < an | 2016-12-23 | 2019-06-10 14:25 GMT, Name change Change of Company Code (HLS ) > (BUB ) | 0 |
| Hillcrest Litigation Services Limited... New Code (BUB) BUBS Australia Limited |
||||
News Options owned by HLS Warrants No OPTIONS for company (HLS) HEALIUS LIMITED.
Options Warrants owned by HLS Charting | Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | HLSKOB | ### | MINI Call | ### | 1 | 0.0454 | A | CITIWARRANTS | COR | |
| 2 | HLSKOC | ### | MINI Call | ### | 1 | 1.1586 | A | CITIWARRANTS | COR | |
| 3 | HLSKOD | ### | MINI Call | ### | 1 | 1.9722 | A | CITIWARRANTS | COR | |
| 4 | HLSKOF | ### | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 5 | HLSKOQ | ### | MINI Put | ### | 1 | 3.4427 | A | CITIWARRANTS | COR | |
| 6 | HLSKOR | ### | MINI Put | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 7 | HLSKOS | ### | MINI Put | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 8 | HLSKOT | ### | MINI Put | ### | 1 | 4.7754 | A | CITIWARRANTS | COR |
Warrants Price Charting Ext_Verification Various chartings for (HLS) HEALIUS LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for HLS, compared with All Ords (ASX)
- Max chart for HLS (float)
- BigCharts for HLS (BigCharts)
- Google stats for HLS (Google)
- Max chart for HLS, compared with All Ords (Yahoo)
- Detailed Technical Analysis for HLS (Yahoo)
- Financial Highlights for HLS (Reuters)
- Company Announcements, Last 6 months for HLS (ASX)
- Upcoming Company Events for HLS (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### ### 0.0 MAX 5.54 ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for HLS
Weekly Format Enhanced Daily Prices for HLS Basic
last 120 Days for (HLS) HEALIUS LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.392022-Sep-27 Tue ### ### ### ### 2,248,753 7,533,322 ### ### 8.6 2022-Sep-26 Mon ### ### ### ### 2,756,783 ### 2.7 ### 8.7 2022-Sep-23 Fri 3.43 3.48 ### ### 1,808,048 6,183,524 -2.0 ### 8.6 2022-Sep-21 Wed 3.45 3.49 ### 3.47 ### ### 0.6 82.0 8.9 2022-Sep-20 Tue 3.43 3.48 3.4 3.47 3,560,680 ### ### ### 8.9 2022-Sep-19 Mon 3.46 3.47 3.4 3.42 2,389,785 ### -1.2 ### ### 2022-Sep-16 Fri 3.54 3.54 3.43 3.46 3,219,123 11,218,643 ### ### ### 2022-Sep-15 Thu 3.58 ### 3.46 3.47 ### ### -3.1 ### 8.9 2022-Sep-14 Wed ### ### 3.58 ### ### ### 0.3 ### ### 2022-Sep-13 Tue 3.7 3.78 ### 3.75 3,033,948 11,316,626 1.4 76.3 9.6 2022-Sep-12 Mon 3.56 3.72 3.55 3.7 ### ### ### 91.7 9.5 2022-Sep-09 Fri 3.59 ### 3.54 ### 4,195,859 15,147,050 2.2 ### ### 2022-Sep-08 Thu ### ### ### ### 5,697,723 ### 0.3 ### ### 2022-Sep-07 Wed 3.53 ### 3.52 3.59 2,778,929 9,920,776 ### ### 9.2 2022-Sep-06 Tue ### ### ### ### 3,851,359 13,999,689 -0.3 ### ### 2022-Sep-05 Mon ### 3.71 ### ### ### 8,374,924 0.3 74.1 9.4 2022-Sep-02 Fri ### 3.72 ### ### 2,499,046 9,152,755 ### 32.1 9.3 2022-Sep-01 Thu 3.74 3.74 ### ### ### ### -1.9 32.3 ### 2022-Aug-31 Wed ### ### ### 3.72 ### ### 2.5 77.3 9.5 2022-Aug-30 Tue 3.84 ### ### 3.83 ### 23,416,254 ### 32.1 ### 2022-Aug-29 Mon 3.7 3.78 3.7 3.7 2,107,977 ### ### 71.2 9.5 2022-Aug-26 Fri 3.75 3.87 3.75 3.86 1,315,141 5,010,687 ### 87.0 9.9 2022-Aug-25 Thu 3.78 3.8 3.73 3.8 1,298,574 ### 0.5 ### ### 2022-Aug-24 Wed ### 3.77 ### 3.74 2,159,555 7,990,353 ### ### ### 2022-Aug-23 Tue 3.71 3.74 3.7 3.72 ### ### 0.3 ### 9.5 2022-Aug-22 Mon 3.76 3.79 3.74 3.75 ### ### ### ### 9.6 2022-Aug-19 Fri 3.81 3.82 3.74 3.81 ### 3,692,175 ### ### ### 2022-Aug-18 Thu 3.81 3.825 3.74 3.8 ### ### ### 45.2 ### 2022-Aug-17 Wed 3.81 3.83 3.77 3.81 ### 8,604,381 ### ### ### 2022-Aug-16 Tue 3.79 3.81 3.72 3.8 2,899,181 ### ### 74.5 ### 2022-Aug-15 Mon 3.76 3.79 3.72 3.73 1,545,728 ### ### ### 9.6 2022-Aug-12 Fri 3.83 3.86 3.73 3.75 ### ### -2.1 ### 9.6 2022-Aug-11 Thu ### ### 3.86 3.88 ### ### -1.0 ### 9.9 2022-Aug-10 Wed 3.86 ### 3.82 3.85 2,655,579 ### -0.3 ### ### 2022-Aug-09 Tue 4 ### ### ### ### ### ### ### 10.1 2022-Aug-08 Mon 4 ### 3.955 ### 838,557 ### ### ### ### 2022-Aug-05 Fri ### ### ### ### 1,617,276 ### -1.2 23.8 ### 2022-Aug-04 Thu 4 ### ### ### ### ### -0.3 39.8 ### 2022-Aug-03 Wed ### ### ### ### 3,555,920 13,992,545 ### 63.0 10.1 2022-Aug-02 Tue ### ### ### ### ### 7,911,354 1.8 ### ### 2022-Aug-01 Mon 3.85 ### 3.81 ### 1,430,672 ### ### ### 10.1 2022-Jul-29 Fri 3.8 3.89 3.76 3.87 ### 9,403,376 1.8 ### ### 2022-Jul-28 Thu ### 3.77 ### 3.75 2,145,322 ### 2.7 ### 9.6 2022-Jul-27 Wed 3.77 3.79 3.74 3.78 1,147,547 ### ### 67.4 9.7 2022-Jul-26 Tue 3.8 3.84 3.74 3.78 ### ### -0.5 35.3 9.7 2022-Jul-25 Mon 3.78 3.8 3.73 3.77 1,449,879 ### ### ### ### 2022-Jul-22 Fri 3.75 3.79 3.725 3.76 1,500,922 ### ### 69.7 9.6 2022-Jul-21 Thu 3.77 3.8 3.75 3.77 1,548,157 ### ### ### ### 2022-Jul-20 Wed 3.74 3.83 3.72 3.74 1,541,778 ### ### ### ### 2022-Jul-19 Tue 3.7 3.77 ### 3.76 ### ### 1.6 ### 9.6 2022-Jul-18 Mon 3.71 3.75 ### 3.7 1,564,926 ### -0.3 32.3 9.5 2022-Jul-15 Fri ### 3.7 ### 3.7 2,649,789 9,751,223 ### 77.5 9.5 2022-Jul-14 Thu ### 3.71 ### ### 2,893,023 10,646,324 ### ### ### 2022-Jul-13 Wed 3.71 3.78 ### ### ### 9,414,687 ### ### ### 2022-Jul-12 Tue 3.7 3.74 ### 3.7 2,673,953 ### ### ### 9.5 2022-Jul-11 Mon 3.72 3.79 3.7 3.73 ### 5,692,826 ### 83.3 9.6 2022-Jul-08 Fri ### 3.72 ### 3.7 ### 9,874,385 ### 80.2 9.5 2022-Jul-07 Thu ### 3.76 3.675 3.7 ### 9,612,752 0.3 70.3 9.5 2022-Jul-06 Wed 3.7 3.77 ### 3.7 ### ### ### 66.0 9.5 2022-Jul-05 Tue ### 3.75 ### 3.7 2,231,651 8,245,950 1.4 72.9 9.5 2022-Jul-04 Mon 3.8 3.8 3.72 3.73 ### ### -1.8 ### 9.6 2022-Jul-01 Fri 3.7 3.72 ### ### 3,027,085 ### -1.4 23.7 9.4 2022-Jun-30 Thu 3.75 3.8 ### ### 4,526,644 ### ### ### ### 2022-Jun-29 Wed ### 3.71 ### ### ### ### 0.3 73.4 ### 2022-Jun-28 Tue 3.76 3.78 ### 3.7 ### 14,974,920 ### 29.5 9.5 2022-Jun-27 Mon 3.75 3.8 3.75 3.78 1,842,470 6,955,324 ### 67.6 9.7 2022-Jun-24 Fri 3.79 3.8 3.675 3.73 4,175,220 15,604,884 -1.6 18.0 9.6 2022-Jun-23 Thu ### 3.7 ### ### ### ### ### ### 9.4 2022-Jun-22 Wed 3.74 3.77 ### ### 7,955,843 ### -2.9 31.3 9.3 2022-Jun-21 Tue 3.8 3.8 3.71 3.73 2,100,022 7,885,582 -1.8 24.9 9.6 2022-Jun-20 Mon ### 3.73 ### 3.7 ### 26,143,453 0.3 79.6 9.5 2022-Jun-17 Fri ### ### 3.585 ### ### 28,249,881 ### ### ### 2022-Jun-16 Thu 3.71 3.77 ### 3.7 ### 12,738,747 -0.3 ### 9.5 2022-Jun-15 Wed 3.72 3.76 ### 3.7 ### ### ### 52.1 9.5 2022-Jun-14 Tue ### 3.77 ### 3.75 5,884,642 ### 2.7 ### 9.6 2022-Jun-10 Fri 3.78 ### 3.76 3.84 ### ### 1.6 ### ### 2022-Jun-09 Thu 3.75 3.81 3.72 3.76 ### 13,288,687 ### ### 9.6 2022-Jun-08 Wed 3.76 3.8 3.74 3.75 ### ### ### 44.8 9.6 2022-Jun-07 Tue 3.74 3.8 3.7 3.73 5,660,754 21,227,827 ### ### 9.6 2022-Jun-06 Mon 3.7 3.86 ### 3.8 ### 27,417,978 ### 90.4 ### 2022-Jun-03 Fri ### ### 3.8 3.8 ### 48,996,952 ### 17.3 ### 2022-Jun-02 Thu ### ### ### ### ### 10,130,489 0.2 ### ### 2022-Jun-01 Wed ### ### 4.26 4.28 1,143,354 4,927,855 ### ### 11.0 2022-May-31 Tue ### ### 4.24 4.29 ### 25,889,181 ### 41.3 ### 2022-May-30 Mon ### ### 4.25 ### ### 5,283,980 ### 29.7 11.0 2022-May-27 Fri 4.2 4.26 ### 4.25 ### 8,149,389 ### 79.7 10.9 2022-May-26 Thu 4.21 ### 4.21 4.23 1,213,522 ### 0.5 ### ### 2022-May-25 Wed 4.26 ### 4.22 4.27 1,856,581 ### ### 73.2 10.9 2022-May-24 Tue ### ### ### 4.25 2,176,576 9,228,682 ### ### 10.9 2022-May-23 Mon ### ### 4.25 ### ### 12,571,480 ### ### 11.0 2022-May-20 Fri ### 4.255 ### 4.22 ### ### 2.7 79.8 ### 2022-May-19 Thu ### 4.22 ### ### ### ### ### ### ### 2022-May-18 Wed 4.2 4.27 ### 4.2 2,112,679 ### ### 64.6 ### 2022-May-17 Tue ### 4.2 ### ### 2,588,889 ### ### 64.5 10.6 2022-May-16 Mon ### 4.24 ### ### ### ### -1.0 38.5 10.6 2022-May-13 Fri ### 4.21 ### ### 2,684,853 ### 2.5 ### 10.7 2022-May-12 Thu 4 ### 4 ### 3,069,381 ### 0.8 87.3 ### 2022-May-11 Wed ### ### 3.85 ### 6,880,050 ### ### ### 10.3 2022-May-10 Tue 4.25 4.27 ### ### ### 11,942,777 -1.6 ### 10.7 2022-May-09 Mon 4.25 4.27 ### ### ### 11,942,777 -1.6 ### 10.7 2022-May-06 Fri 4.28 ### 4.26 ### ### 9,730,021 ### ### 11.0 2022-May-05 Thu ### ### ### ### ### ### ### 67.3 ### 2022-May-04 Wed ### ### ### ### ### ### ### 84.2 ### 2022-May-03 Tue 4.25 ### 4.245 ### 2,781,946 ### 1.6 ### ### 2022-May-02 Mon 4.4 4.43 4.28 4.29 2,637,443 ### ### 31.0 ### 2022-Apr-29 Fri 4.47 4.53 4.45 4.52 ### ### ### ### ### 2022-Apr-28 Thu 4.46 4.54 4.45 4.46 1,603,126 7,206,051 ### 64.1 11.4 2022-Apr-27 Wed 4.51 4.56 4.49 4.52 1,130,076 ### 0.2 ### ### 2022-Apr-26 Tue 4.52 4.585 4.5 4.56 ### 5,992,188 0.9 ### 11.7 2022-Apr-22 Fri 4.55 ### 4.54 4.55 1,629,475 ### ### 69.2 ### 2022-Apr-21 Thu ### ### 4.53 4.57 ### ### ### ### 11.7 2022-Apr-20 Wed 4.44 4.58 4.425 4.56 2,298,448 ### ### ### 11.7 2022-Apr-19 Tue ### 4.44 ### 4.4 780,680 ### 0.5 ### 11.3 2022-Apr-14 Thu ### 4.45 ### 4.42 ### 6,811,077 ### 73.0 ### 2022-Apr-13 Wed ### 4.44 ### 4.4 ### ### 1.1 70.0 11.3 2022-Apr-12 Tue ### 4.4 ### ### 675,522 ### 0.2 78.4 11.2 2022-Apr-11 Mon ### ### ### ### ### ### ### 79.4 ### 2022-Apr-08 Fri ### ### ### ### ### 4,249,483 ### ### 11.1 2022-Apr-07 Thu ### ### ### ### ### 5,254,721 ### ### 11.1 2022-Apr-06 Wed ### 4.41 ### ### ### 5,286,054 -0.7 36.8 11.1 Enhanced Basic Format Daily Prices for HLS Bottom Basic Prices for HLS
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-09-28 09:21:15 thru 2022-09-28 09:21:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000