Various chartings for (HLS) HEALIUS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for HLS
|
Weekly    Format Enhanced Daily Prices for HLS    Basic  |
End of day Prices (Enhanced format), last 120 Days for (HLS) HEALIUS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.96 |
2025-Jul-17 Thu
| ###
| 0.785
| 0.76
| 0.78
| ###
| ###
| ###
| 82.5
| -0.8 |
2025-Jul-16 Wed
| 0.745
| ###
| ###
| 0.755
| 2,758,181
| ###
| 1.3
| 76.9
| ### |
2025-Jul-15 Tue
| 0.755
| 0.76
| 0.745
| 0.75
| ###
| ###
| ###
| 27.2
| ### |
2025-Jul-14 Mon
| 0.755
| 0.755
| 0.74
| 0.75
| ###
| ###
| ###
| ###
| ### |
2025-Jul-11 Fri
| 0.75
| ###
| 0.745
| 0.755
| 1,953,281
| 1,474,727
| ###
| ###
| ### |
2025-Jul-10 Thu
| 0.74
| 0.755
| ###
| 0.745
| ###
| ###
| 0.7
| ###
| -0.8 |
2025-Jul-09 Wed
| 0.74
| 0.74
| 0.725
| 0.74
| 1,990,556
| 1,458,082
| ###
| 71.2
| ### |
2025-Jul-08 Tue
| 0.73
| 0.745
| 0.71
| 0.74
| 2,731,220
| ###
| 1.4
| ###
| ### |
2025-Jul-07 Mon
| 0.74
| 0.7475
| 0.725
| 0.73
| 2,334,471
| 1,718,754
| -1.4
| ###
| ### |
2025-Jul-04 Fri
| 0.72
| 0.75
| 0.72
| 0.73
| 2,897,843
| ###
| 1.4
| 79.5
| ### |
2025-Jul-03 Thu
| 0.74
| 0.74
| ###
| ###
| 9,344,454
| 6,704,645
| -3.4
| ###
| -0.7 |
2025-Jul-02 Wed
| 0.75
| ###
| ###
| 0.74
| 3,045,826
| ###
| ###
| 24.2
| ### |
2025-Jul-01 Tue
| ###
| ###
| 0.75
| 0.75
| 3,212,953
| ###
| -8.0
| ###
| ### |
2025-Jun-30 Mon
| ###
| ###
| 0.785
| 0.785
| 3,962,449
| 3,169,959
| -1.3
| 28.1
| -0.8 |
2025-Jun-27 Fri
| 0.83
| 0.845
| ###
| ###
| ###
| ###
| ###
| 8.9
| -0.8 |
2025-Jun-26 Thu
| 0.775
| 0.83
| 0.7725
| 0.825
| ###
| 6,450,544
| 6.5
| 92.5
| ### |
2025-Jun-25 Wed
| 0.76
| 0.8
| 0.745
| 0.775
| 6,297,624
| ###
| 2.0
| ###
| -0.8 |
2025-Jun-24 Tue
| 0.73
| 0.76
| 0.73
| 0.76
| 6,381,740
| ###
| ###
| 87.6
| ### |
2025-Jun-23 Mon
| 0.74
| 0.755
| 0.725
| 0.73
| ###
| ###
| -1.4
| ###
| ### |
2025-Jun-20 Fri
| 0.745
| 0.76
| 0.725
| 0.755
| ###
| ###
| 1.3
| ###
| ### |
2025-Jun-19 Thu
| ###
| 0.78
| 0.745
| 0.75
| ###
| 5,667,273
| ###
| ###
| ### |
2025-Jun-18 Wed
| 0.78
| 0.785
| ###
| 0.775
| ###
| 5,781,658
| -0.6
| 33.0
| -0.8 |
2025-Jun-17 Tue
| 0.81
| 0.81
| 0.775
| 0.775
| ###
| 4,449,782
| -4.3
| ###
| -0.8 |
2025-Jun-16 Mon
| 0.82
| 0.83
| ###
| ###
| ###
| 2,569,781
| -1.8
| ###
| -0.8 |
2025-Jun-13 Fri
| 0.83
| 0.845
| 0.8175
| 0.82
| 3,798,453
| ###
| ###
| 34.6
| -0.9 |
2025-Jun-12 Thu
| 0.84
| 0.85
| 0.82
| ###
| ###
| ###
| ###
| 31.7
| ### |
2025-Jun-11 Wed
| ###
| ###
| 0.82
| 0.84
| 6,275,858
| ###
| ###
| 73.8
| -0.9 |
2025-Jun-10 Tue
| 0.83
| 0.84
| 0.81
| 0.82
| ###
| ###
| ###
| 31.2
| -0.9 |
2025-Jun-06 Fri
| 0.84
| 0.84
| 0.81
| 0.83
| ###
| ###
| ###
| 28.0
| -0.9 |
2025-Jun-05 Thu
| 0.87
| 0.875
| 0.825
| 0.83
| 6,174,752
| ###
| ###
| ###
| -0.9 |
2025-Jun-04 Wed
| ###
| ###
| ###
| 0.87
| ###
| ###
| 0.6
| 67.8
| ### |
2025-Jun-03 Tue
| 0.88
| 0.885
| 0.85
| ###
| ###
| 3,759,972
| ###
| 23.8
| ### |
2025-Jun-02 Mon
| 0.87
| 0.8925
| 0.86
| 0.875
| ###
| 4,747,374
| 0.6
| ###
| ### |
2025-May-30 Fri
| 0.875
| ###
| 0.86
| 0.875
| ###
| ###
| ###
| ###
| ### |
2025-May-29 Thu
| ###
| ###
| ###
| 0.88
| 13,024,181
| ###
| ###
| ###
| ### |
2025-May-28 Wed
| ###
| 0.955
| 0.885
| ###
| 8,176,189
| ###
| 0.6
| 76.0
| -0.9 |
2025-May-27 Tue
| ###
| 0.9525
| 0.88
| 0.885
| ###
| 4,474,521
| -6.8
| ###
| ### |
2025-May-26 Mon
| ###
| ###
| ###
| 0.955
| 3,326,623
| ###
| -2.6
| ###
| -1.0 |
2025-May-23 Fri
| ###
| ###
| ###
| 0.975
| ###
| ###
| ###
| ###
| -1.0 |
2025-May-22 Thu
| ###
| ###
| ###
| ###
| ###
| 3,173,880
| ###
| 12.9
| ### |
2025-May-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 17.1
| ### |
2025-May-20 Tue
| ###
| ###
| ###
| ###
| 1,996,050
| ###
| ###
| 65.3
| -1.1 |
2025-May-19 Mon
| ###
| 1.085
| ###
| ###
| 1,923,086
| ###
| -1.4
| ###
| ### |
2025-May-16 Fri
| ###
| ###
| ###
| ###
| 2,611,929
| 2,820,883
| ###
| ###
| -1.1 |
2025-May-15 Thu
| ###
| ###
| ###
| 1.075
| ###
| 2,253,682
| ###
| 78.8
| ### |
2025-May-14 Wed
| ###
| ###
| ###
| 1.075
| ###
| 3,657,571
| -1.8
| ###
| ### |
2025-May-13 Tue
| ###
| 1.125
| 1.0775
| 1.085
| ###
| 6,428,476
| -2.3
| 21.0
| ### |
2025-May-12 Mon
| ###
| ###
| ###
| ###
| ###
| 6,920,289
| -4.4
| ###
| -1.1 |
2025-May-09 Fri
| ###
| ###
| ###
| 1.155
| 7,265,420
| 8,137,270
| ###
| ###
| ### |
2025-May-08 Thu
| ###
| 1.6175
| ###
| 1.54
| 8,896,674
| 14,023,382
| -4.6
| ###
| -1.6 |
2025-May-07 Wed
| 1.58
| ###
| 1.55
| ###
| 8,037,573
| ###
| ###
| 72.3
| ### |
2025-May-06 Tue
| ###
| ###
| ###
| 1.58
| 8,442,083
| ###
| -1.3
| 22.2
| -1.6 |
2025-May-05 Mon
| ###
| ###
| 1.52
| ###
| 4,004,985
| ###
| 2.0
| ###
| ### |
2025-May-02 Fri
| 1.53
| 1.545
| 1.5
| ###
| 1,589,925
| ###
| ###
| 18.0
| -1.6 |
2025-May-01 Thu
| 1.47
| ###
| 1.47
| ###
| 2,536,644
| ###
| ###
| 87.9
| -1.6 |
2025-Apr-30 Wed
| 1.45
| ###
| ###
| 1.455
| ###
| 2,614,642
| 0.3
| ###
| -1.5 |
2025-Apr-29 Tue
| 1.4
| ###
| 1.3975
| 1.44
| 2,749,284
| ###
| 2.9
| 81.7
| -1.5 |
2025-Apr-28 Mon
| 1.4
| 1.425
| ###
| 1.4
| ###
| 3,327,756
| ###
| ###
| -1.5 |
2025-Apr-24 Thu
| ###
| ###
| 1.355
| ###
| ###
| ###
| ###
| 75.9
| -1.4 |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Apr-22 Tue
| 1.355
| 1.385
| ###
| ###
| 2,979,756
| ###
| -1.5
| ###
| ### |
2025-Apr-17 Thu
| 1.345
| ###
| ###
| ###
| ###
| ###
| 1.9
| ###
| -1.4 |
2025-Apr-16 Wed
| 1.345
| 1.375
| ###
| 1.345
| 1,864,377
| ###
| ###
| 68.0
| ### |
2025-Apr-15 Tue
| ###
| 1.3925
| 1.345
| ###
| 1,418,842
| ###
| -1.4
| ###
| ### |
2025-Apr-14 Mon
| ###
| 1.425
| 1.375
| ###
| 967,886
| 1,355,040
| -1.8
| 20.3
| -1.4 |
2025-Apr-11 Fri
| 1.43
| 1.43
| ###
| 1.4
| 2,188,144
| 3,074,342
| ###
| 16.7
| -1.5 |
2025-Apr-10 Thu
| 1.46
| 1.485
| 1.4
| 1.44
| ###
| 5,130,278
| -1.4
| ###
| -1.5 |
2025-Apr-09 Wed
| ###
| 1.4125
| ###
| 1.4
| ###
| ###
| ###
| 94.1
| -1.5 |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| ###
| 2,314,342
| 0.8
| ###
| -1.4 |
2025-Apr-07 Mon
| ###
| 1.355
| 1.29
| ###
| ###
| ###
| -1.9
| ###
| -1.4 |
2025-Apr-04 Fri
| ###
| 1.41
| ###
| 1.385
| 1,286,650
| 1,785,226
| ###
| 77.5
| -1.4 |
2025-Apr-03 Thu
| ###
| 1.425
| ###
| 1.41
| ###
| ###
| 2.9
| ###
| -1.5 |
2025-Apr-02 Wed
| ###
| 1.4075
| ###
| 1.385
| 1,832,579
| ###
| ###
| ###
| -1.4 |
2025-Apr-01 Tue
| 1.42
| 1.42
| 1.345
| ###
| 3,348,380
| ###
| ###
| ###
| ### |
2025-Mar-31 Mon
| 1.45
| 1.45
| ###
| ###
| ###
| 3,589,776
| ###
| 16.0
| ### |
2025-Mar-28 Fri
| 1.46
| 1.4975
| 1.43
| 1.46
| 8,466,621
| ###
| ###
| ###
| ### |
2025-Mar-27 Thu
| ###
| 1.54
| ###
| 1.45
| 5,676,082
| 8,443,171
| 1.0
| 77.9
| ### |
2025-Mar-26 Wed
| ###
| 1.345
| ###
| ###
| 1,607,671
| 2,126,144
| -1.9
| ###
| -1.4 |
2025-Mar-25 Tue
| ###
| 1.3675
| ###
| ###
| 1,367,070
| ###
| -1.5
| ###
| -1.4 |
2025-Mar-24 Mon
| 1.345
| 1.355
| ###
| ###
| ###
| ###
| -0.4
| 38.7
| -1.4 |
2025-Mar-21 Fri
| ###
| 1.3775
| ###
| ###
| 2,840,787
| ###
| 0.4
| 69.8
| ### |
2025-Mar-20 Thu
| ###
| 1.3375
| ###
| ###
| 1,554,372
| 2,061,485
| 1.1
| ###
| -1.4 |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| 936,421
| ###
| -0.4
| ###
| ### |
2025-Mar-18 Tue
| ###
| 1.3425
| ###
| ###
| ###
| 1,712,846
| 0.4
| ###
| -1.4 |
2025-Mar-17 Mon
| 1.325
| 1.345
| ###
| ###
| ###
| ###
| ###
| 23.2
| -1.4 |
2025-Mar-14 Fri
| ###
| ###
| 1.275
| ###
| ###
| 1,154,270
| ###
| 76.5
| -1.4 |
2025-Mar-13 Thu
| ###
| ###
| 1.2825
| 1.29
| 1,493,587
| ###
| ###
| ###
| ### |
2025-Mar-12 Wed
| ###
| ###
| 1.275
| 1.285
| ###
| ###
| -1.2
| ###
| -1.3 |
2025-Mar-11 Tue
| ###
| 1.355
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Mar-10 Mon
| ###
| 1.425
| ###
| ###
| 1,530,640
| 2,135,242
| ###
| 11.6
| ### |
2025-Mar-07 Fri
| ###
| 1.44
| ###
| ###
| 2,178,654
| ###
| ###
| 85.5
| -1.5 |
2025-Mar-06 Thu
| ###
| 1.46
| ###
| 1.44
| ###
| ###
| 3.2
| ###
| -1.5 |
2025-Mar-05 Wed
| ###
| 1.425
| ###
| ###
| 2,913,056
| ###
| ###
| 88.2
| ### |
2025-Mar-04 Tue
| ###
| 1.385
| ###
| ###
| ###
| 8,921,920
| 2.3
| ###
| ### |
2025-Mar-03 Mon
| ###
| 1.3275
| 1.285
| ###
| 1,243,353
| 1,624,129
| ###
| ###
| -1.4 |
2025-Feb-28 Fri
| ###
| 1.345
| 1.285
| 1.285
| ###
| ###
| -3.4
| 21.7
| -1.3 |
2025-Feb-27 Thu
| 1.345
| ###
| ###
| ###
| 990,122
| ###
| -0.4
| ###
| -1.4 |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| 1,897,173
| 2,480,553
| 3.1
| ###
| -1.4 |
2025-Feb-25 Tue
| 1.28
| 1.29
| 1.25
| ###
| ###
| ###
| -1.2
| 31.0
| -1.3 |
2025-Feb-24 Mon
| 1.27
| 1.28
| 1.225
| 1.275
| ###
| 4,254,986
| ###
| 72.7
| -1.3 |
2025-Feb-21 Fri
| ###
| ###
| 1.24
| ###
| ###
| ###
| ###
| 28.3
| ### |
2025-Feb-20 Thu
| ###
| 1.425
| 1.345
| 1.355
| ###
| ###
| -4.2
| 10.7
| ### |
2025-Feb-19 Wed
| 1.475
| 1.475
| 1.43
| 1.45
| 2,059,426
| ###
| ###
| 26.1
| ### |
2025-Feb-18 Tue
| 1.47
| 1.48
| 1.45
| 1.455
| ###
| 1,296,986
| -1.0
| 31.2
| -1.5 |
2025-Feb-17 Mon
| 1.485
| 1.51
| 1.46
| 1.47
| 1,763,551
| 2,618,873
| ###
| 26.4
| ### |
2025-Feb-14 Fri
| 1.44
| 1.51
| 1.44
| 1.48
| 3,162,424
| 4,664,575
| 2.8
| 85.6
| ### |
2025-Feb-13 Thu
| 1.375
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4 |
2025-Feb-12 Wed
| ###
| ###
| 1.3575
| ###
| ###
| 5,876,024
| ###
| ###
| -1.4 |
2025-Feb-11 Tue
| ###
| 1.385
| 1.3475
| 1.375
| ###
| ###
| ###
| ###
| -1.4 |
2025-Feb-10 Mon
| ###
| 1.3825
| ###
| 1.375
| ###
| ###
| 1.9
| ###
| -1.4 |
2025-Feb-07 Fri
| ###
| 1.3675
| ###
| 1.355
| ###
| 2,748,127
| ###
| ###
| ### |
2025-Feb-06 Thu
| ###
| ###
| 1.355
| ###
| 1,450,281
| 2,001,387
| ###
| ###
| ### |
2025-Feb-05 Wed
| 1.4
| 1.4025
| 1.3675
| 1.375
| ###
| ###
| -1.8
| 18.5
| -1.4 |
2025-Feb-04 Tue
| 1.45
| 1.45
| ###
| ###
| 770,373
| 1,093,929
| ###
| 9.2
| ### |
2025-Feb-03 Mon
| 1.425
| 1.44
| 1.4
| 1.42
| 663,320
| ###
| -0.4
| ###
| ### |
2025-Jan-31 Fri
| ###
| ###
| ###
| 1.445
| 898,886
| 1,303,384
| ###
| ###
| -1.5 |
2025-Jan-30 Thu
| 1.425
| 1.4525
| 1.4
| ###
| ###
| ###
| ###
| ###
| -1.5 |
2025-Jan-29 Wed
| ###
| ###
| 1.3975
| 1.425
| 931,373
| 1,319,057
| 1.4
| ###
| -1.5 |
2025-Jan-28 Tue
| 1.4
| 1.42
| 1.3925
| ###
| ###
| 1,175,781
| -0.4
| 39.3
| ### |
2025-Jan-24 Fri
| 1.4
| 1.425
| 1.4
| 1.41
| 249,747
| ###
| ###
| 73.8
| -1.5 |
|
Enhanced    Basic Format Daily Prices for HLS    Bottom  |
Basic Prices for HLS
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-19 06:15:14 thru 2025-07-19 06:15:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|