(HLX) HELIX RESOURCES LIMITED Daily Prices Page 51...


Prev Section TOC    Company Info for HLX    Limits Next Section


Company Details for (HLX) HELIX RESOURCES LIMITED

Listing Code HLX
Listing Name HELIX RESOURCES LIMITED
GICS Sector Materials
ISIN Name HELIX RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HLX7


Maximum Price date available .. Tuesday 11th June 2024
Latest price with VOLUME for HLX .. Friday 7th June 2024

HLX is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for HLX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 Next >>


End of day Prices (full format),

113 Days for (HLX) HELIX RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2001-Oct-26 Fri ### ### ### ### ### ### 0.0
2001-Oct-25 Thu 0.355 0.355 ### 0.355 40,650 ### 66.8 66.8 0.0
2001-Oct-24 Wed ### ### ### 0.355 ### ### 0.0
2001-Oct-23 Tue ### ### ### ### 0 0.0
2001-Oct-22 Mon ### ### ### ### 72.0 72.0 0.0
2001-Oct-19 Fri ### 0.4 ### ### 79.2 79.2 0.0
2001-Oct-18 Thu 0.4 0.4 ### 0.4 27,542 ### 77.2 77.2 0.0
2001-Oct-17 Wed ### 0.4 ### 0.4 91,070 ### ### ### 0.0
2001-Oct-16 Tue ### ### ### ### 70.1 70.1 0.0
2001-Oct-15 Mon ### ### ### ### ### ### 0.0
2001-Oct-12 Fri ### ### ### ### 89.8 89.8 0.0
2001-Oct-11 Thu ### ### ### ### ### ### 0.0
2001-Oct-10 Wed ### ### ### ### ### ### 0.0
2001-Oct-09 Tue ### ### ### ### 87.4 87.4 0.0
2001-Oct-08 Mon ### ### ### ### 8.4 8.4 0.0
2001-Oct-05 Fri ### ### ### ### ### ### 0.0
2001-Oct-04 Thu ### ### ### ### ### ### 0.0
2001-Oct-03 Wed ### ### ### ### 73.4 73.4 0.0
2001-Oct-02 Tue 0.28 0.285 0.28 0.28 62.2 62.2 ###
2001-Oct-01 Mon ### ### 0.28 0.28 3.3 3.3 ###
2001-Sep-28 Fri ### ### ### ### 61.2 61.2 0.0
2001-Sep-27 Thu ### ### ### ### ### ### 0.0
2001-Sep-26 Wed ### ### ### ### ### ### 0.0
2001-Sep-25 Tue ### ### ### ### 68.4 68.4 0.0
2001-Sep-24 Mon ### ### ### ### ### ### 0.0
2001-Sep-21 Fri 0.275 ### 0.275 ### ### ### 0.0
2001-Sep-20 Thu ### ### 0.29 0.29 2.5 2.5 ###
2001-Sep-19 Wed ### ### ### ### 9,179 0 ### ### 0.0
2001-Sep-18 Tue ### ### ### ### 10.5 10.5 0.0
2001-Sep-17 Mon ### ### ### ### ### ### 0.0
2001-Sep-14 Fri ### ### ### ### ### ### 0.0
2001-Sep-13 Thu ### ### ### ### 73,525 0 1.1 1.1 0.0
2001-Sep-12 Wed ### ### ### ### 58,972 0 23.6 23.6 0.0
2001-Sep-11 Tue ### ### ### ### 15.1 15.1 0.0
2001-Sep-10 Mon ### ### ### ### ### ### 0.0
2001-Sep-07 Fri ### ### ### ### 70.7 70.7 0.0
2001-Sep-06 Thu 0.42 0.42 0.4 0.4 14,385 ### 8.8 8.8 0.0
2001-Sep-05 Wed 0.41 0.41 0.4 0.4 ### ### 0.0
2001-Sep-04 Tue 0.425 0.425 0.4 0.4 4.7 4.7 0.0
2001-Sep-03 Mon 0.43 0.43 0.43 0.43 ### ### ###
2001-Aug-31 Fri 0.42 0.43 0.41 0.43 ### ### ###
2001-Aug-30 Thu 0.41 0.42 0.4 0.42 88.0 88.0 ###
2001-Aug-29 Wed 0.41 0.42 0.4 0.42 136,254 ### ### ### ###
2001-Aug-28 Tue 0.42 0.42 0.42 0.42 75.1 75.1 ###
2001-Aug-27 Mon ### 0.44 0.42 0.44 77.4 77.4 ###
2001-Aug-24 Fri 0.41 0.44 0.41 0.44 5,926 ### 97.0 97.0 ###
2001-Aug-23 Thu 0.42 0.42 0.41 0.41 14.7 14.7 ###
2001-Aug-22 Wed 0.425 0.425 0.42 0.42 26.3 26.3 ###
2001-Aug-21 Tue 0.47 0.47 0.43 0.43 68,174 30,678 3.0 3.0 ###
2001-Aug-20 Mon 0.46 0.48 0.46 0.48 ### ### 0.0
2001-Aug-17 Fri 0.45 0.48 0.45 0.46 85.4 85.4 0.0
2001-Aug-16 Thu 0.471 0.471 0.43 0.43 ### ### ###
2001-Aug-15 Wed 0.46 0.48 0.46 0.46 77.6 77.6 0.0
2001-Aug-14 Tue 0.44 0.48 0.44 0.45 293,070 ### ### ### 0.0
2001-Aug-13 Mon 0.4 0.47 ### ### 97.7 97.7 0.0
2001-Aug-10 Fri ### ### 0.355 ### ### ### 0.0
2001-Aug-09 Thu ### ### ### ### 50,525 0 78.6 78.6 0.0
2001-Aug-08 Wed ### ### ### ### 67,841 0 14.6 14.6 0.0
2001-Aug-07 Tue ### ### ### ### ### ### 0.0
2001-Aug-06 Mon ### ### ### ### ### ### 0.0
2001-Aug-03 Fri ### 0.42 ### 0.42 89.7 89.7 ###
2001-Aug-02 Thu 0.42 0.42 ### 0.42 ### ### ###
2001-Aug-01 Wed 0.44 0.44 0.43 0.43 17.4 17.4 ###
2001-Jul-31 Tue 0.445 0.445 ### 0.44 ### ### ###
2001-Jul-30 Mon 0.44 0.44 0.41 0.41 ### ### ###
2001-Jul-27 Fri 0.47 0.47 0.44 0.45 57,250 26,048 ### ### 0.0
2001-Jul-26 Thu 0.46 0.46 0.45 0.46 69,973 ### ### ### 0.0
2001-Jul-25 Wed 0.46 0.46 0.44 0.45 141,477 ### 24.1 24.1 0.0
2001-Jul-24 Tue 0.5 0.5 0.46 0.47 6.2 6.2 ###
2001-Jul-23 Mon 0.5 0.53 0.49 0.51 319,983 ### ### ### ###
2001-Jul-20 Fri 0.47 0.5 0.47 0.5 195,080 ### ### ### 0.0
2001-Jul-19 Thu 0.44 0.47 0.44 0.47 96.9 96.9 ###
2001-Jul-18 Wed ### 0.44 ### 0.425 90.2 90.2 ###
2001-Jul-17 Tue 0.43 0.43 ### ### 54,550 11,728 ### ### 0.0
2001-Jul-16 Mon 0.45 0.45 0.43 0.45 ### ### 0.0
2001-Jul-13 Fri 0.45 0.45 0.45 0.45 70.8 70.8 0.0
2001-Jul-12 Thu 0.44 0.44 0.43 0.44 56,026 24,371 ### ### ###
2001-Jul-11 Wed 0.45 0.46 0.44 0.44 15.5 15.5 ###
2001-Jul-10 Tue ### ### 0.45 0.45 9.4 9.4 0.0
2001-Jul-09 Mon 0.48 0.48 0.46 0.47 19.2 19.2 ###
2001-Jul-06 Fri 0.49 0.5 0.47 0.47 ### ### ###
2001-Jul-05 Thu 0.5 0.5 0.49 0.49 ### ### ###
2001-Jul-04 Wed 0.5 0.51 0.5 0.5 72.5 72.5 0.0
2001-Jul-03 Tue 0.48 0.48 0.48 0.48 66.9 66.9 0.0
2001-Jul-02 Mon 0.5 0.5 0.47 0.47 42,440 20,583 4.4 4.4 ###
2001-Jun-29 Fri 0.5 0.51 0.5 0.5 ### ### 0.0
2001-Jun-28 Thu 0.54 0.54 0.5 0.5 106,440 55,348 ### ### 0.0
2001-Jun-27 Wed 0.5 0.54 0.5 0.52 ### ### 0.0
2001-Jun-26 Tue ### 0.5 0.45 0.5 ### ### 0.0
2001-Jun-25 Mon 0.48 0.48 ### ### ### ### 0.0
2001-Jun-22 Fri ### 0.49 0.46 0.49 90.0 90.0 ###
2001-Jun-21 Thu 0.49 0.5 0.47 0.5 82.2 82.2 0.0
2001-Jun-20 Wed 0.52 0.53 0.49 0.49 51,770 ### 6.8 6.8 ###
2001-Jun-19 Tue 0.5 0.52 0.5 0.51 86.4 86.4 ###
2001-Jun-18 Mon 0.53 0.53 0.5 0.5 ### ### 0.0
2001-Jun-15 Fri 0.55 0.55 0.52 0.52 ### ### 0.0
2001-Jun-14 Thu 0.575 0.575 0.5 0.56 137,258 73,776 17.3 17.3 ###
2001-Jun-13 Wed 0.53 0.58 0.53 0.56 95.3 95.3 ###
2001-Jun-12 Tue 0.55 0.55 0.5 0.52 ### ### 0.0
2001-Jun-11 Mon 0.55 0.55 0.55 0.55 0 ###
2001-Jun-08 Fri 0.58 0.59 0.55 0.55 345,172 196,748 5.6 5.6 ###
2001-Jun-07 Thu 0.56 ### 0.56 0.57 ### ### ###
2001-Jun-06 Wed ### 0.57 ### 0.56 169,156 ### 97.7 97.7 ###
2001-Jun-05 Tue 0.57 0.57 0.48 0.5 645,672 338,977 ### ### 0.0
2001-Jun-04 Mon ### ### 0.58 0.58 401,686 116,488 8.5 8.5 ###
2001-Jun-01 Fri ### ### ### ### 23.8 23.8 0.0
2001-May-31 Thu 0.645 ### ### ### ### ### 0.0
2001-May-30 Wed ### ### ### ### ### ### 0.0
2001-May-29 Tue 0.7 0.7 ### ### ### ### 0.0
2001-May-28 Mon 0.673 0.72 ### ### 88.9 88.9 0.0
2001-May-25 Fri ### ### ### ### 340,828 0 79.2 79.2 0.0
2001-May-24 Thu ### ### ### ### 83.5 83.5 0.0
2001-May-23 Wed ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 Next >>

Server processing from 2024-06-12 00:44:05 thru 2024-06-12 00:44:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000