Various chartings for (HLX) HELIX RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for HLX
|
Weekly    Format Enhanced Daily Prices for HLX    Basic  |
End of day Prices (Enhanced format), last 120 Days for (HLX) HELIX RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.001 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 131,841
| 824
| ###
| ###
| -6.5 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| ###
| 2,856
| ###
| 3.9
| -6.0 |
2023-Mar-21 Tue
| ###
| ###
| 0.0055
| ###
| 15,431,385
| 92,588
| ###
| ###
| -6.5 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| ###
| 33,027
| -7.1
| ###
| -6.5 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| ###
| 7,475
| ###
| ###
| -6.5 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| ###
| 650
| ###
| ###
| -6.5 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| ###
| 650
| ###
| 66.7
| -6.5 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| ###
| 5,521
| ###
| ###
| -7.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| 1,543
| ###
| ###
| ###
| -7.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 97.0
| -7.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.5 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| 306,428
| ###
| ###
| ###
| -7.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| ###
| 24,975
| ###
| 97.3
| -7.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 7,090,750
| ###
| ###
| 71.4
| -7.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.5
| -7.0 |
2023-Mar-02 Thu
| ###
| 0.0075
| ###
| ###
| 11,439,557
| ###
| ###
| ###
| -7.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| ###
| 127,050
| ###
| ###
| -6.0 |
2023-Feb-28 Tue
| 0.0075
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| ###
| 1,125
| ###
| 1.1
| -7.0 |
2023-Feb-23 Thu
| 0.0075
| 0.0075
| ###
| ###
| ###
| 41,077
| ###
| ###
| -7.0 |
2023-Feb-22 Wed
| ###
| ###
| 0.0075
| 0.0075
| 973,586
| 7,545
| -6.3
| 5.2
| -7.5 |
2023-Feb-21 Tue
| 0.0075
| ###
| 0.0075
| ###
| ###
| ###
| ###
| 96.1
| -8.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| 11,569,147
| 92,553
| ###
| 1.7
| -8.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| ###
| 1,749
| ###
| ###
| -8.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| ###
| 19,880
| ###
| 62.6
| -8.0 |
2023-Feb-15 Wed
| 0.0085
| 0.0085
| ###
| ###
| ###
| 17,820
| -5.9
| ###
| -8.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| 328
| 2
| ###
| ###
| -9.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| ###
| 15,456
| ###
| ###
| -8.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| 1,142,857
| ###
| ###
| ###
| -8.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.3
| -9.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| ###
| 32,857
| ###
| ###
| -9.0 |
2023-Feb-07 Tue
| ###
| 0.0085
| ###
| 0.0085
| 8,839,227
| 72,923
| 6.3
| 96.5
| -8.5 |
2023-Feb-06 Mon
| ###
| 0.0085
| ###
| 0.0085
| ###
| ###
| 6.3
| 95.7
| -8.5 |
2023-Feb-03 Fri
| ###
| ###
| 0.0085
| 0.0085
| ###
| ###
| -5.6
| ###
| -8.5 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.0 |
2023-Feb-01 Wed
| 0.0085
| ###
| ###
| 0.0085
| ###
| 30,781
| ###
| 69.4
| -8.5 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| 1,632,822
| ###
| ###
| ###
| -9.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| 10,169,277
| ###
| ###
| 1.3
| -8.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 185,276
| ###
| ###
| 71.2
| -9.0 |
2023-Jan-25 Wed
| 0.0085
| ###
| 0.0085
| 0.0085
| 1,810,251
| ###
| ###
| 73.3
| -8.5 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.6
| -9.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.0 |
2023-Jan-19 Thu
| 0.0085
| 0.0085
| 0.0085
| 0.0085
| ###
| 4,080
| ###
| 70.1
| -8.5 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| 9,060,821
| ###
| ###
| ###
| -8.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| ###
| 140,883
| ###
| 65.4
| -9.0 |
2023-Jan-13 Fri
| 0.0085
| ###
| 0.0085
| ###
| ###
| ###
| 5.9
| ###
| -9.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 3,122,222
| ###
| ###
| 1.2
| -8.0 |
2023-Jan-11 Wed
| ###
| 0.0085
| ###
| 0.0085
| 943,723
| 7,785
| 6.3
| ###
| -8.5 |
2023-Jan-10 Tue
| ###
| ###
| ###
| 0.0085
| ###
| ###
| 6.3
| ###
| -8.5 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| ###
| 16,720
| ###
| ###
| -8.0 |
2023-Jan-06 Fri
| 0.0085
| 0.0085
| ###
| ###
| ###
| ###
| -5.9
| 4.5
| -8.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| ###
| 50,349
| ###
| 61.4
| -8.0 |
2023-Jan-03 Tue
| 0.0075
| ###
| 0.0075
| ###
| ###
| ###
| ###
| 96.4
| -8.0 |
2022-Dec-30 Fri
| 0.0075
| 0.0075
| ###
| ###
| ###
| ###
| ###
| 2.6
| -7.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| 0.0075
| ###
| 3,944
| 7.1
| 97.7
| -7.5 |
2022-Dec-28 Wed
| 0.0075
| ###
| 0.0075
| 0.0075
| ###
| ###
| ###
| 76.5
| -7.5 |
2022-Dec-23 Fri
| 0.0075
| 0.0075
| 0.0075
| 0.0075
| 2,540,053
| 19,050
| ###
| ###
| -7.5 |
2022-Dec-22 Thu
| ###
| 0.0075
| ###
| 0.0075
| ###
| 7,249
| 7.1
| 96.2
| -7.5 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 5,900,881
| 44,256
| ###
| ###
| -7.0 |
2022-Dec-20 Tue
| ###
| 0.0075
| ###
| ###
| 8,476,777
| 61,456
| ###
| ###
| -7.0 |
2022-Dec-19 Mon
| ###
| 0.0075
| ###
| ###
| 24,622,145
| ###
| ###
| ###
| -7.0 |
2022-Dec-16 Fri
| 0.0085
| ###
| 0.0085
| ###
| 11,722,250
| ###
| 5.9
| 93.9
| -9.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| ###
| 8,680
| ###
| ###
| -8.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| ###
| 17,226
| ###
| ###
| -8.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 19,368,574
| 154,948
| ###
| ###
| -8.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -22.2
| ###
| -7.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 11,629,485
| 98,850
| ###
| 72.7
| -8.0 |
2022-Dec-08 Thu
| ###
| ###
| 0.0075
| ###
| 33,736,641
| 278,327
| ###
| 75.9
| -8.0 |
2022-Dec-07 Wed
| 0.0075
| 0.0075
| ###
| ###
| 736,244
| ###
| ###
| 4.7
| -7.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| 10,935,526
| ###
| ###
| ###
| -7.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| 6,785,872
| 54,286
| ###
| 73.8
| -8.0 |
2022-Dec-02 Fri
| ###
| ###
| 0.0075
| ###
| 17,277,775
| ###
| ###
| ###
| -8.0 |
2022-Dec-01 Thu
| ###
| ###
| 0.0075
| ###
| 10,489,851
| ###
| ###
| 68.1
| -8.0 |
2022-Nov-30 Wed
| ###
| 0.0075
| ###
| ###
| 25,456,047
| ###
| ###
| 60.7
| -7.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| 74
| 0
| ###
| ###
| -6.5 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| ###
| 87,459
| ###
| ###
| -7.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| ###
| 728
| ###
| ###
| -6.5 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.3
| -6.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.5 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.5 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| 3,057,759
| ###
| ###
| ###
| -6.5 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| 1,292,145
| ###
| -14.3
| 0.5
| -6.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| ###
| -6.5 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| 49,547
| 322
| ###
| 71.8
| -6.5 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| ###
| 11,426
| ###
| ###
| -6.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| 2,688,351
| ###
| ###
| 70.5
| -6.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| ###
| 51,426
| ###
| ###
| -6.0 |
2022-Nov-10 Thu
| ###
| ###
| 0.0055
| ###
| 8,150,675
| 50,941
| -14.3
| 1.0
| -6.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| ###
| 49,547
| ###
| 99.1
| -7.0 |
2022-Nov-08 Tue
| 0.0055
| ###
| 0.0055
| ###
| 15,393,940
| ###
| ###
| ###
| -6.0 |
2022-Nov-07 Mon
| ###
| ###
| 0.0055
| ###
| ###
| 6,786
| ###
| 69.7
| -6.0 |
2022-Nov-04 Fri
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| 0
|
|
|
| -5.5 |
2022-Nov-03 Thu
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| ###
| 9,350
| ###
| 69.6
| -5.5 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.0 |
2022-Nov-01 Tue
| 0.0055
| ###
| 0.0055
| ###
| ###
| 17,422
| ###
| 96.9
| -6.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| ###
| 2,741
| ###
| 99.4
| -6.0 |
2022-Oct-28 Fri
| ###
| ###
| 0.0055
| ###
| 2,004,049
| 11,523
| ###
| ###
| -6.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| 1,227,948
| 6,753
| ###
| ###
| -5.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| ###
| 9,420
| ###
| ###
| -6.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| 1,262,373
| 7,574
| ###
| 70.6
| -6.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| 1,144,646
| ###
| ###
| ###
| -5.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.1
| -6.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -14.3
| 0.9
| -6.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 2,834,327
| 18,423
| ###
| ###
| -6.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 9,460,276
| ###
| -14.3
| 0.8
| -6.0 |
2022-Oct-14 Fri
| ###
| ###
| 0.0055
| ###
| 10,161,471
| 58,428
| ###
| ###
| -6.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| ###
| 67,326
| -14.3
| ###
| -6.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| ###
| 393,820
| -14.3
| ###
| -6.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| ###
| 73,785
| ###
| 77.2
| -7.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| 41,295,349
| ###
| ###
| ###
| -7.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| 1,517,285
| 10,241
| -7.1
| ###
| -6.5 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| 2,254,789
| ###
| ###
| 62.6
| -7.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| 2,545,049
| 17,179
| ###
| 51.2
| -7.0 |
|
Enhanced    Basic Format Daily Prices for HLX    Bottom  |
Basic Prices for HLX
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-27 12:18:12 thru 2023-03-27 12:18:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|