Various chartings for (HLX) HELIX RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for HLX
|
Weekly    Format Enhanced Daily Prices for HLX    Basic  |
End of day Prices (Enhanced format), last 120 Days for (HLX) HELIX RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2025-Jul-18 Fri
| ###
| ###
| ###
| ###
| 1,760,084
| 3,520
| ###
| 57.3
| 0.0 |
2025-Jul-17 Thu
| ###
| ###
| ###
| ###
| ###
| 2,622
| ###
| ###
| 0.0 |
2025-Jul-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jul-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jul-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jul-11 Fri
| ###
| ###
| ###
| ###
| 4,012,451
| ###
| ###
| 69.5
| 0.0 |
2025-Jul-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jul-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jul-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jul-07 Mon
| ###
| ###
| ###
| ###
| 1,185
| 1
| ###
| ###
| 0.0 |
2025-Jul-04 Fri
| ###
| ###
| ###
| ###
| ###
| 58
| ###
| 68.1
| 0.0 |
2025-Jul-03 Thu
| ###
| ###
| ###
| ###
| 1,022
| 2
| ###
| ###
| 0.0 |
2025-Jul-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jul-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jun-30 Mon
| ###
| ###
| ###
| ###
| 1,339,587
| ###
| ###
| 67.3
| 0.0 |
2025-Jun-27 Fri
| ###
| ###
| ###
| ###
| ###
| 240
| ###
| 64.4
| 0.0 |
2025-Jun-26 Thu
| ###
| ###
| ###
| ###
| ###
| 822
| ###
| ###
| 0.0 |
2025-Jun-25 Wed
| ###
| ###
| ###
| ###
| 2,648,154
| ###
| ###
| 69.0
| 0.0 |
2025-Jun-24 Tue
| ###
| ###
| ###
| ###
| ###
| 3,750
| ###
| ###
| 0.0 |
2025-Jun-23 Mon
| ###
| ###
| ###
| ###
| 205,720
| ###
| ###
| 78.4
| 0.0 |
2025-Jun-20 Fri
| ###
| ###
| ###
| ###
| 166,671
| 250
| ###
| 67.6
| 0.0 |
2025-Jun-19 Thu
| ###
| ###
| ###
| ###
| ###
| 156
| ###
| ###
| 0.0 |
2025-Jun-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.2
| 0.0 |
2025-Jun-17 Tue
| ###
| ###
| ###
| ###
| 2,454
| 4
| ###
| ###
| 0.0 |
2025-Jun-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.8
| 0.0 |
2025-Jun-13 Fri
| ###
| ###
| ###
| ###
| 812,249
| 1,421
| ###
| 99.8
| 0.0 |
2025-Jun-12 Thu
| ###
| ###
| ###
| ###
| 3,002,454
| 5,254
| ###
| 0.5
| 0.0 |
2025-Jun-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.9
| 0.0 |
2025-Jun-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jun-06 Fri
| ###
| ###
| ###
| ###
| 612,046
| ###
| ###
| ###
| 0.0 |
2025-Jun-05 Thu
| ###
| ###
| ###
| ###
| ###
| 688
| ###
| ###
| 0.0 |
2025-Jun-04 Wed
| ###
| ###
| ###
| ###
| 291,250
| ###
| ###
| 0.2
| 0.0 |
2025-Jun-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jun-02 Mon
| ###
| ###
| ###
| ###
| ###
| 74,885
| ###
| ###
| 0.0 |
2025-May-30 Fri
| ###
| ###
| ###
| ###
| 1,323,178
| ###
| ###
| ###
| 0.0 |
2025-May-29 Thu
| ###
| ###
| ###
| ###
| 150,785
| ###
| ###
| ###
| 0.0 |
2025-May-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-May-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.2
| 0.0 |
2025-May-26 Mon
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| ###
| 1,750
| ###
| 69.4
| 0.0 |
2025-May-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-May-22 Thu
| 0.0025
| 0.0025
| ###
| ###
| ###
| 153
| ###
| ###
| 0.0 |
2025-May-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-May-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.3
| 0.0 |
2025-May-19 Mon
| ###
| ###
| ###
| ###
| ###
| 250
| ###
| 76.5
| 0.0 |
2025-May-16 Fri
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 0
|
|
|
| 0.0 |
2025-May-15 Thu
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 0
|
|
|
| 0.0 |
2025-May-14 Wed
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 1,031,547
| 2,578
| ###
| 68.4
| 0.0 |
2025-May-13 Tue
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 0
|
|
|
| 0.0 |
2025-May-12 Mon
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 0
|
|
|
| 0.0 |
2025-May-09 Fri
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 0
|
|
|
| 0.0 |
2025-May-08 Thu
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 0
|
|
|
| 0.0 |
2025-May-07 Wed
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| ###
| ###
| ###
| ###
| 0.0 |
2025-May-06 Tue
| ###
| 0.0025
| ###
| 0.0025
| ###
| 2,925
| ###
| 99.2
| 0.0 |
2025-May-05 Mon
| ###
| 0.0025
| ###
| 0.0025
| 2,288,887
| 5,149
| ###
| 99.6
| 0.0 |
2025-May-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| ###
| 321
| ###
| 67.3
| 0.0 |
2025-Apr-29 Tue
| ###
| 0.0025
| ###
| 0.0025
| ###
| ###
| ###
| ###
| 0.0 |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| ###
| 0
| ###
| ###
| 0.0 |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| 378,956
| 757
| ###
| 58.9
| 0.0 |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-22 Tue
| 0.0025
| 0.0025
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Apr-17 Thu
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 1,639,584
| ###
| ###
| 59.3
| 0.0 |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| ###
| 2,326
| ###
| 68.0
| 0.0 |
2025-Apr-15 Tue
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 0
|
|
|
| 0.0 |
2025-Apr-14 Mon
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 239,345
| ###
| ###
| 62.5
| 0.0 |
2025-Apr-11 Fri
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| ###
| 8,827
| ###
| ###
| 0.0 |
2025-Apr-10 Thu
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| ###
| ###
| ###
| 68.0
| 0.0 |
2025-Apr-09 Wed
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 0
|
|
|
| 0.0 |
2025-Apr-08 Tue
| ###
| ###
| 0.0025
| 0.0025
| ###
| 8,250
| ###
| 0.9
| 0.0 |
2025-Apr-07 Mon
| ###
| 0.0025
| ###
| 0.0025
| 257,243
| 578
| ###
| ###
| 0.0 |
2025-Apr-04 Fri
| ###
| ###
| ###
| 0.0025
| ###
| ###
| ###
| ###
| 0.0 |
2025-Apr-03 Thu
| ###
| ###
| ###
| 0.0025
| ###
| ###
| ###
| 0.8
| 0.0 |
2025-Apr-02 Wed
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| ###
| ###
| ###
| 74.8
| 0.0 |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.0
| 0.0 |
2025-Mar-31 Mon
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 0
|
|
|
| 0.0 |
2025-Mar-28 Fri
| ###
| ###
| 0.0025
| 0.0025
| ###
| ###
| ###
| ###
| 0.0 |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| ###
| 2,280
| ###
| 0.3
| 0.0 |
2025-Mar-26 Wed
| ###
| ###
| 0.0025
| 0.0025
| 768,356
| ###
| ###
| 0.9
| 0.0 |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| ###
| 780
| ###
| ###
| 0.0 |
2025-Mar-24 Mon
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| ###
| 750
| ###
| 71.0
| 0.0 |
2025-Mar-21 Fri
| ###
| 0.0025
| ###
| 0.0025
| ###
| ###
| ###
| 99.5
| 0.0 |
2025-Mar-20 Thu
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 0
|
|
|
| 0.0 |
2025-Mar-19 Wed
| ###
| 0.0025
| ###
| 0.0025
| 950,947
| ###
| ###
| ###
| 0.0 |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Mar-17 Mon
| ###
| 0.0025
| ###
| 0.0025
| ###
| 4,871
| ###
| ###
| 0.0 |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| ###
| 50
| ###
| 70.2
| 0.0 |
2025-Mar-12 Wed
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 0
|
|
|
| 0.0 |
2025-Mar-11 Tue
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| ###
| 375
| ###
| 76.6
| 0.0 |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| ###
| 4,150
| ###
| 74.2
| 0.0 |
2025-Mar-06 Thu
| ###
| ###
| ###
| 0.0025
| ###
| 6,825
| ###
| ###
| 0.0 |
2025-Mar-05 Wed
| ###
| ###
| 0.0025
| 0.0025
| ###
| 577
| ###
| 1.0
| 0.0 |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-03 Mon
| ###
| ###
| 0.0025
| ###
| 5,463,683
| 15,025
| ###
| ###
| 0.0 |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| ###
| 6
| ###
| 74.0
| 0.0 |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| ###
| 5,547
| ###
| 63.2
| 0.0 |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| ###
| 4,552
| ###
| 72.4
| 0.0 |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| 5,216,427
| 16,953
| ###
| 69.7
| 0.0 |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| 9,068,048
| ###
| ###
| ###
| 0.0 |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| ###
| 61,727
| ###
| 73.0
| 0.0 |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| 273,045
| 955
| ###
| 99.7
| 0.0 |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 98.9
| 0.0 |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| 4,683,982
| 14,051
| ###
| 71.9
| 0.0 |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| ###
| 750
| ###
| ###
| 0.0 |
2025-Feb-10 Mon
| ###
| ###
| 0.0025
| ###
| 47,700,686
| 131,176
| ###
| ###
| 0.0 |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| 206,670
| 620
| ###
| ###
| 0.0 |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| ###
| 3,948
| ###
| ###
| 0.0 |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.3
| 0.0 |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| 22,971
| ###
| ###
| ###
| 0.0 |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| 861,256
| 2,583
| ###
| 77.5
| 0.0 |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.4
| 0.0 |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.4
| 0.0 |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
|
Enhanced    Basic Format Daily Prices for HLX    Bottom  |
Basic Prices for HLX
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-21 19:19:06 thru 2025-07-21 19:19:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|