 | New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently 2019-12-06 16:10:17 GMT |
Hello... guest [Login] [Register] |
|
|
|
|
(HLX) HELIX RESOURCES LIMITED home page...
|
TOC    Company Info for HLX    Fundamental  |
Company Details for (HLX) HELIX RESOURCES LIMITED
Listing Code | HLX
| Listing Name | HELIX RESOURCES LIMITED
| GICS Sector | Materials
| Company Listing | ASX listed company as at Fri Dec 06 21:00:03 AEDT 2019
| ISIN Name | HELIX RESOURCES
| ISIN Security | ORDINARY FULLY PAID
| ISIN Code | AU000000HLX7 |
Maximum Price date available .. Wednesday 4th December 2019 Latest price with VOLUME for HLX .. Wednesday 4th December 2019
HLX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Dec 06 21:00:03 AEDT 2019
|
Company    Fundamental Data    News  |
More Historic Detail for Company HLX
Fundamental Data for (HLX) HELIX RESOURCES LIMITED
DATE | 2019-10-24 | 2019-09-26 | 2019-08-28 | 2018-08-23 | ###
|
---|
SHARE PRICE | | | | |
|
---|
MARKET CAP | ### | ### | ### | ### | ###
|
---|
DIVIDEND YIELD | | | | |
|
---|
Price to Earnings (PE) Price/EPS | | | | |
|
---|
Earnings/Share (EPS) | ### | ### | ### | ### | ###
|
---|
EARNINGS YIELD% | | | | |
|
---|
DEBT EQUITY | | | | |
|
---|
Net Tangible Assets (NTA) | | | | |
|
---|
DIV COVER | | | | |
|
---|
SHARE PRICE NTA | | | | |
|
---|
CVGI | | | | |
|
---|
FRANK | | | | |
|
---|
DIVPS | | | | |
|
---|
52 WK HI LAST% | | | | |
|
---|
52 WK LO LAST% | | | | |
|
---|
ALLORDS DIVYIELD | | | | |
|
---|
DIV YIELD ALLORDS DIV YIELD | | | | |
|
---|
ALLORDS PE | | | | |
|
---|
PE ALLORDSPE | | | | |
|
---|
EARNINGS YIELD BOND RATE | | | | |
|
---|
DIV YIELD BONDRATE | | | | |
|
---|
10 YEAR BOND YIELD | | | | |
|
---|
AUD | | | | |
|
---|
ISSUED SHARES | ### | ### | ### | ### | ###
|
---|
DMI | | | | |
|
---|
RS I5 | | | | |
|
---|
STOCH | | | | |
|
---|
ADX | | | | |
|
---|
MOV 10 | | | | |
|
---|
MOV 40 | | | | |
|
---|
STD 10 | | | | |
|
---|
HIGHEST | | | | |
|
---|
LOWEST | | | | |
|
---|
DIVIDEND DATE EX | | | | |
|
---|
DIVIDEND DATE PAY | | | | |
|
---|
DIVIDEND AMOUNT | | | | |
|
---|
DIVIDEND FRANKING | | | | |
|
---|
HIGHEST P | | | | |
|
---|
LOWEST P | | | | |
|
---|
STDEV | | | | |
|
---|
Year High | | | | |
|
---|
Year Low | | | | |
|
---|
Net Profit Margin% | | | | |
|
---|
Operating Margin% | | | | |
|
---|
Return on Avg Assets% | | | | |
|
---|
Return on Avg Equity% | | | | |
|
---|
No. Employees | | | | |
|
---|
52Week High | | | | |
|
---|
52Week Low | | | | | |
---|
|
Fundamental    News for HLX    Options  |
Score Company HLX for Ownership
News Details for (HLX) HELIX RESOURCES LIMITED
Ctr | Links | Date | News | Score | 1 | an | 2019-09-11 |   2019-09-12 09:16 GMT, Price Closed at $0.02 | 5 |
Price range $0.014 -> $0.56, for Dates 2003-Jan-03 Fri -> 2019-Sep-11 Wed   |
|
News    Options owned by HLX    Warrants  |
No OPTIONS for company (HLX) HELIX RESOURCES LIMITED.
|
Options    Warrants owned by HLX    Charting  |
No Warrants for company (HLX) HELIX RESOURCES LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (HLX) HELIX RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
| Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK | MIN | ### | 1 | 0.0 | MAX | 0.56 | ### | ### |
| |
| Limits    Weekly Price Summary    Enhanced  |
Weekly summary for HLX
| Weekly    Format Enhanced Daily Prices for HLX    Basic  |
End of day Prices (Enhanced format), last 120 Days for (HLX) HELIX RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.002 |
2019-Dec-04 Wed | ### | ### | ### | ### | ### | 11,772 | ### | ### | -7.5 |
2019-Dec-03 Tue | ### | ### | ### | ### | 1,445,454 | 21,681 | ### | 79.7 | -7.5 |
2019-Dec-02 Mon | ### | ### | ### | ### | 868,523 | ### | -6.3 | ### | -7.5 |
2019-Nov-29 Fri | ### | ### | ### | ### | ### | 18,225 | ### | 95.1 | -8.0 |
2019-Nov-28 Thu | ### | ### | ### | ### | ### | 14,724 | -6.3 | ### | -7.5 |
2019-Nov-27 Wed | ### | ### | ### | ### | ### | ### | ### | ### | -8.0 |
2019-Nov-26 Tue | ### | ### | ### | ### | ### | ### | ### | 68.0 | -8.0 |
2019-Nov-25 Mon | ### | ### | ### | ### | 2,734,877 | 45,125 | -5.9 | 7.1 | -8.0 |
2019-Nov-22 Fri | ### | ### | ### | ### | 3,811,852 | 59,083 | ### | ### | -8.0 |
2019-Nov-21 Thu | ### | ### | ### | ### | 0 | | | | -9.0 |
2019-Nov-20 Wed | ### | ### | ### | ### | 0 | | | | -9.0 |
2019-Nov-19 Tue | ### | ### | ### | ### | 0 | | | | -9.0 |
2019-Nov-18 Mon | ### | ### | ### | ### | ### | 5,250 | 5.9 | ### | -9.0 |
2019-Nov-15 Fri | ### | ### | ### | ### | 9,549 | ### | ### | 64.1 | -8.5 |
2019-Nov-14 Thu | ### | ### | ### | ### | 658,074 | 11,187 | ### | ### | -8.5 |
2019-Nov-13 Wed | ### | ### | ### | ### | ### | 15,071 | -5.9 | 6.4 | -8.0 |
2019-Nov-12 Tue | ### | ### | ### | ### | 0 | | | | -8.5 |
2019-Nov-11 Mon | ### | ### | ### | ### | 0 | | | | -8.5 |
2019-Nov-08 Fri | ### | ### | ### | ### | ### | ### | ### | 71.3 | -8.5 |
2019-Nov-07 Thu | ### | ### | ### | ### | 0 | | | | -9.5 |
2019-Nov-06 Wed | ### | ### | ### | ### | ### | ### | 18.8 | ### | -9.5 |
2019-Nov-05 Tue | ### | ### | ### | ### | 140,629 | ### | ### | 72.2 | -9.0 |
2019-Nov-04 Mon | ### | ### | ### | ### | 0 | | | | -9.0 |
2019-Nov-01 Fri | ### | ### | ### | ### | 0 | | | | -9.0 |
2019-Oct-31 Thu | ### | ### | ### | ### | 0 | | | | -9.0 |
2019-Oct-30 Wed | ### | ### | ### | ### | 0 | | | | -9.0 |
2019-Oct-29 Tue | ### | ### | ### | ### | 0 | | | | -9.0 |
2019-Oct-28 Mon | ### | ### | ### | ### | 0 | | | | -9.0 |
2019-Oct-25 Fri | ### | ### | ### | ### | ### | 1,742 | ### | 69.4 | -9.0 |
2019-Oct-24 Thu | ### | ### | ### | ### | 0 | | | | -9.0 |
2019-Oct-23 Wed | ### | ### | ### | ### | 0 | | | | -9.0 |
2019-Oct-22 Tue | ### | ### | ### | ### | 0 | | | | -9.0 |
2019-Oct-21 Mon | ### | ### | ### | ### | 0 | | | | -9.0 |
2019-Oct-18 Fri | ### | ### | ### | ### | 0 | | | | -9.0 |
2019-Oct-17 Thu | ### | ### | ### | ### | ### | 3,542 | ### | 73.4 | -9.0 |
2019-Oct-16 Wed | ### | ### | ### | ### | 17,142 | ### | ### | 5.8 | -9.0 |
2019-Oct-15 Tue | ### | ### | ### | ### | ### | 570 | ### | ### | -9.5 |
2019-Oct-14 Mon | ### | ### | ### | ### | 562,858 | ### | ### | ### | -9.5 |
2019-Oct-11 Fri | ### | ### | ### | ### | 79,387 | 1,428 | ### | ### | -9.0 |
2019-Oct-10 Thu | ### | ### | ### | ### | ### | 248 | ### | ### | -9.0 |
2019-Oct-09 Wed | ### | ### | ### | ### | 447,124 | ### | 5.9 | 95.2 | -9.0 |
2019-Oct-08 Tue | ### | ### | ### | ### | 373,052 | ### | ### | 6.3 | -9.0 |
2019-Oct-07 Mon | ### | ### | ### | ### | ### | ### | ### | 66.9 | -9.5 |
2019-Oct-04 Fri | ### | ### | ### | ### | 93,081 | ### | ### | 65.0 | -9.5 |
2019-Oct-03 Thu | ### | ### | ### | ### | ### | 9,973 | 5.6 | ### | -9.5 |
2019-Oct-02 Wed | ### | ### | ### | ### | 8,244 | ### | ### | ### | ### |
2019-Oct-01 Tue | ### | ### | ### | ### | 897,041 | ### | ### | ### | ### |
2019-Sep-30 Mon | ### | ### | ### | ### | ### | 540 | ### | 70.2 | -9.0 |
2019-Sep-27 Fri | ### | ### | ### | ### | ### | ### | ### | ### | -9.0 |
2019-Sep-26 Thu | ### | ### | ### | ### | 50,921 | ### | ### | 75.6 | -9.5 |
2019-Sep-25 Wed | ### | ### | ### | ### | ### | 12,675 | ### | 7.0 | -9.5 |
2019-Sep-24 Tue | 0.021 | 0.021 | ### | ### | ### | 2,485 | -9.5 | 1.5 | -9.5 |
2019-Sep-23 Mon | 0.021 | 0.021 | 0.021 | 0.021 | 0 | | | | -10.5 |
2019-Sep-20 Fri | 0.021 | 0.021 | 0.021 | 0.021 | 64,540 | 1,355 | ### | 69.0 | -10.5 |
2019-Sep-19 Thu | ### | 0.021 | ### | 0.021 | 396,846 | ### | ### | ### | -10.5 |
2019-Sep-18 Wed | ### | ### | ### | ### | ### | 976 | ### | ### | ### |
2019-Sep-17 Tue | ### | ### | ### | ### | ### | ### | ### | 67.0 | ### |
2019-Sep-16 Mon | 0.022 | 0.022 | 0.022 | 0.022 | 0 | | | | ### |
2019-Sep-13 Fri | 0.021 | 0.022 | 0.021 | 0.022 | ### | 4,373 | ### | ### | ### |
2019-Sep-12 Thu | ### | ### | ### | ### | 297,783 | ### | ### | 70.9 | ### |
2019-Sep-11 Wed | ### | ### | ### | ### | 204,441 | 3,986 | ### | ### | ### |
2019-Sep-10 Tue | ### | ### | ### | ### | 3,559 | ### | ### | ### | -9.5 |
2019-Sep-09 Mon | ### | ### | ### | ### | 7,473 | ### | ### | 66.6 | -9.0 |
2019-Sep-06 Fri | ### | ### | ### | ### | ### | 6,489 | ### | 2.3 | -9.0 |
2019-Sep-05 Thu | ### | ### | ### | ### | ### | 5,746 | 5.6 | 92.7 | -9.5 |
2019-Sep-04 Wed | ### | ### | ### | ### | 188,880 | ### | 5.9 | 94.2 | -9.0 |
2019-Sep-03 Tue | ### | ### | ### | ### | ### | 127 | ### | ### | -8.5 |
2019-Sep-02 Mon | ### | ### | ### | ### | ### | 750 | ### | 72.6 | -7.5 |
2019-Aug-30 Fri | ### | ### | ### | ### | 0 | | | | -7.5 |
2019-Aug-29 Thu | ### | ### | ### | ### | 797,054 | 12,354 | 7.1 | 95.6 | -7.5 |
2019-Aug-28 Wed | ### | ### | ### | ### | ### | 1,527 | ### | ### | -7.5 |
2019-Aug-27 Tue | ### | ### | ### | ### | 0 | | | | -7.5 |
2019-Aug-26 Mon | ### | ### | ### | ### | ### | ### | -6.3 | 5.0 | -7.5 |
2019-Aug-23 Fri | ### | ### | ### | ### | 0 | | | | -8.0 |
2019-Aug-22 Thu | ### | ### | ### | ### | 503,587 | ### | ### | 95.8 | -8.0 |
2019-Aug-21 Wed | ### | ### | ### | ### | ### | ### | ### | ### | -7.5 |
2019-Aug-20 Tue | ### | ### | ### | ### | ### | 9,652 | ### | 3.9 | -7.0 |
2019-Aug-19 Mon | ### | ### | ### | ### | 212,926 | ### | -6.3 | ### | -7.5 |
2019-Aug-16 Fri | ### | ### | ### | ### | ### | 571 | ### | ### | -8.0 |
2019-Aug-15 Thu | ### | ### | ### | ### | 27,027 | ### | ### | ### | -8.0 |
2019-Aug-14 Wed | ### | ### | ### | ### | 0 | | | | -8.5 |
2019-Aug-13 Tue | ### | ### | ### | ### | ### | ### | 6.3 | 96.6 | -8.5 |
2019-Aug-12 Mon | ### | ### | ### | ### | ### | 540 | ### | 66.5 | -9.0 |
2019-Aug-09 Fri | ### | ### | ### | ### | ### | ### | ### | ### | -8.0 |
2019-Aug-08 Thu | ### | ### | ### | ### | 941,927 | 15,541 | ### | 58.8 | -8.5 |
2019-Aug-07 Wed | ### | ### | ### | ### | 43,625 | 785 | ### | 62.2 | -9.0 |
2019-Aug-06 Tue | ### | ### | ### | ### | 51,275 | ### | 5.9 | 94.5 | -9.0 |
2019-Aug-05 Mon | ### | ### | ### | ### | ### | 1,754 | ### | ### | -9.0 |
2019-Aug-02 Fri | ### | ### | ### | ### | ### | 540 | ### | ### | -9.0 |
2019-Aug-01 Thu | ### | ### | ### | ### | ### | ### | ### | 72.3 | -9.0 |
2019-Jul-31 Wed | ### | ### | ### | ### | 335,555 | 6,375 | ### | 97.5 | ### |
2019-Jul-30 Tue | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2019-Jul-29 Mon | ### | ### | ### | ### | 493,222 | 8,877 | ### | 67.7 | -9.0 |
2019-Jul-26 Fri | ### | ### | ### | ### | ### | 4,576 | ### | ### | ### |
2019-Jul-25 Thu | 0.022 | 0.022 | 0.022 | 0.022 | 60,071 | 1,321 | ### | 66.2 | ### |
2019-Jul-24 Wed | 0.021 | 0.021 | 0.021 | 0.021 | 99,872 | ### | ### | ### | -10.5 |
2019-Jul-23 Tue | ### | ### | ### | ### | ### | 423 | ### | ### | ### |
2019-Jul-22 Mon | 0.022 | 0.022 | 0.021 | 0.022 | ### | ### | ### | ### | ### |
2019-Jul-19 Fri | ### | 0.022 | ### | 0.022 | ### | ### | 15.8 | ### | ### |
2019-Jul-18 Thu | ### | ### | ### | ### | 0 | | | | -9.5 |
2019-Jul-17 Wed | ### | ### | ### | ### | 0 | | | | -9.5 |
2019-Jul-16 Tue | ### | ### | ### | ### | ### | ### | ### | 70.8 | -9.5 |
2019-Jul-15 Mon | ### | ### | ### | ### | ### | 5,588 | ### | ### | -8.5 |
2019-Jul-12 Fri | ### | ### | ### | ### | ### | 2,274 | ### | ### | -8.5 |
2019-Jul-11 Thu | ### | ### | ### | ### | 0 | | | | -8.5 |
2019-Jul-10 Wed | ### | ### | ### | ### | ### | 2,949 | ### | ### | -8.5 |
2019-Jul-09 Tue | ### | ### | ### | ### | ### | ### | ### | 71.3 | -8.5 |
2019-Jul-08 Mon | ### | ### | ### | ### | 0 | | | | -8.5 |
2019-Jul-05 Fri | ### | ### | ### | ### | 395,279 | 6,324 | ### | 98.1 | -8.5 |
2019-Jul-04 Thu | ### | ### | ### | ### | ### | ### | ### | 64.0 | -7.5 |
2019-Jul-03 Wed | ### | ### | ### | ### | ### | 2,250 | ### | 66.6 | -7.5 |
2019-Jul-02 Tue | ### | ### | ### | ### | 166,770 | ### | ### | 68.2 | -7.5 |
2019-Jul-01 Mon | ### | ### | ### | ### | ### | 25 | ### | 67.8 | -7.5 |
2019-Jun-28 Fri | ### | ### | ### | ### | ### | 5,677 | ### | ### | -7.0 |
2019-Jun-27 Thu | ### | ### | ### | ### | ### | 14,040 | ### | ### | -7.5 |
2019-Jun-26 Wed | ### | ### | ### | ### | ### | 19,622 | ### | ### | -7.5 |
2019-Jun-25 Tue | ### | ### | ### | ### | ### | 6,125 | -5.6 | 9.6 | -8.5 |
2019-Jun-24 Mon | ### | ### | ### | ### | ### | ### | ### | 72.0 | -8.5 |
2019-Jun-21 Fri | ### | ### | ### | ### | 168,252 | ### | ### | ### | -8.5 |
2019-Jun-20 Thu | ### | ### | ### | ### | ### | ### | ### | 67.1 | -9.0 |
| Enhanced    Basic Format Daily Prices for HLX    Bottom  |
Basic Prices for HLX
| Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-12-06 16:10:17 thru 2019-12-06 16:10:17 GMT for 0 secs.
Page length category 2 - Current - 0, 00000
|
|