(HLX) HELIX RESOURCES LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-08-22 10:05:31 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(HLX) HELIX RESOURCES LIMITED home page...

TOC Company Info for HLX Fundamental

Company Details for (HLX) HELIX RESOURCES LIMITED

Listing Code	HLX
Listing Name	HELIX RESOURCES LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Thu Aug 22 18:25:04 AEST 2019
ISIN Name	HELIX RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000HLX7

Maximum Price date available .. Wednesday 21st August 2019
Latest price with VOLUME for HLX .. Wednesday 21st August 2019

HLX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Aug 22 18:25:04 AEST 2019

Company Fundamental Data News

More Historic Detail for Company HLX

Fundamental Data for (HLX) HELIX RESOURCES LIMITED

DATE	2018-08-23	###	###	###	2017-10-29
SHARE PRICE					###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High					###
Year Low					###
Net Profit Margin%					###
Operating Margin%					-35199.29
Return on Avg Assets%					###
Return on Avg Equity%					###
No. Employees					7
52Week High
52Week Low

Fundamental News for HLX Options

Score Company HLX for Ownership

News Details for (HLX) HELIX RESOURCES LIMITED

Ctr	Links	Date	News	Score
1	an	2019-08-08	^{2019-08-09 19:26 GMT,} Price Closed at $0.017	5
Price range $0.014 -> $0.56, for Dates 2003-Jan-03 Fri -> 2019-Aug-08 Thu

News Options owned by HLX Warrants

No OPTIONS for company (HLX) HELIX RESOURCES LIMITED.

Options Warrants owned by HLX Charting

No Warrants for company (HLX) HELIX RESOURCES LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (HLX) HELIX RESOURCES LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.56	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for HLX

Weekly Format Enhanced Daily Prices for HLX Basic

End of day Prices (Enhanced format),

last 120 Days for (HLX) HELIX RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.019
2019-Aug-21 Wed	###	###	###	###	###	###	###	###	###
2019-Aug-20 Tue	###	###	###	###	###	9,652	###	3.9	###
2019-Aug-19 Mon	###	###	###	###	212,926	###	-6.3	###	###
2019-Aug-16 Fri	###	###	###	###	###	571	###	###	-0.8
2019-Aug-15 Thu	###	###	###	###	27,027	###	###	###	-0.8
2019-Aug-14 Wed	###	###	###	###	0				-0.9
2019-Aug-13 Tue	###	###	###	###	###	###	6.3	96.6	-0.9
2019-Aug-12 Mon	###	###	###	###	###	540	###	66.5	-0.9
2019-Aug-09 Fri	###	###	###	###	###	###	###	###	-0.8
2019-Aug-08 Thu	###	###	###	###	941,927	15,541	###	58.8	-0.9
2019-Aug-07 Wed	###	###	###	###	43,625	785	###	62.2	-0.9
2019-Aug-06 Tue	###	###	###	###	51,275	###	5.9	94.5	-0.9
2019-Aug-05 Mon	###	###	###	###	###	1,754	###	###	-0.9
2019-Aug-02 Fri	###	###	###	###	###	540	###	###	-0.9
2019-Aug-01 Thu	###	###	###	###	###	###	###	72.3	-0.9
2019-Jul-31 Wed	###	###	###	###	335,555	6,375	###	97.5	-1.1
2019-Jul-30 Tue	###	###	###	###	###	###	###	###	-1.1
2019-Jul-29 Mon	###	###	###	###	493,222	8,877	###	67.7	-0.9
2019-Jul-26 Fri	###	###	###	###	###	4,576	###	###	-1.1
2019-Jul-25 Thu	0.022	0.022	0.022	0.022	60,071	1,321	###	66.2	-1.2
2019-Jul-24 Wed	0.021	0.021	0.021	0.021	99,872	###	###	###	-1.1
2019-Jul-23 Tue	###	###	###	###	###	423	###	###	-1.1
2019-Jul-22 Mon	0.022	0.022	0.021	0.022	###	###	###	###	-1.2
2019-Jul-19 Fri	###	0.022	###	0.022	###	###	15.8	###	-1.2
2019-Jul-18 Thu	###	###	###	###	0				-1.0
2019-Jul-17 Wed	###	###	###	###	0				-1.0
2019-Jul-16 Tue	###	###	###	###	###	###	###	70.8	-1.0
2019-Jul-15 Mon	###	###	###	###	###	5,588	###	###	-0.9
2019-Jul-12 Fri	###	###	###	###	###	2,274	###	###	-0.9
2019-Jul-11 Thu	###	###	###	###	0				-0.9
2019-Jul-10 Wed	###	###	###	###	###	2,949	###	###	-0.9
2019-Jul-09 Tue	###	###	###	###	###	###	###	71.3	-0.9
2019-Jul-08 Mon	###	###	###	###	0				-0.9
2019-Jul-05 Fri	###	###	###	###	395,279	6,324	###	98.1	-0.9
2019-Jul-04 Thu	###	###	###	###	###	###	###	64.0	###
2019-Jul-03 Wed	###	###	###	###	###	2,250	###	66.6	###
2019-Jul-02 Tue	###	###	###	###	166,770	###	###	68.2	###
2019-Jul-01 Mon	###	###	###	###	###	25	###	67.8	###
2019-Jun-28 Fri	###	###	###	###	###	5,677	###	###	###
2019-Jun-27 Thu	###	###	###	###	###	14,040	###	###	###
2019-Jun-26 Wed	###	###	###	###	###	19,622	###	###	###
2019-Jun-25 Tue	###	###	###	###	###	6,125	-5.6	9.6	-0.9
2019-Jun-24 Mon	###	###	###	###	###	###	###	72.0	-0.9
2019-Jun-21 Fri	###	###	###	###	168,252	###	###	###	-0.9
2019-Jun-20 Thu	###	###	###	###	###	###	###	67.1	-0.9
2019-Jun-19 Wed	###	###	###	###	580,288	10,155	###	64.1	-0.9
2019-Jun-18 Tue	###	###	###	###	###	###	###	69.9	-0.9
2019-Jun-17 Mon	###	###	###	###	37,286	671	###	75.6	-0.9
2019-Jun-14 Fri	###	###	###	###	###	2,173	###	###	-0.9
2019-Jun-13 Thu	###	###	###	###	###	###	###	###	-0.9
2019-Jun-12 Wed	###	0.021	###	0.021	###	3,280	###	###	-1.1
2019-Jun-11 Tue	###	0.021	###	0.021	###	14,980	10.5	###	-1.1
2019-Jun-07 Fri	###	###	###	###	###	###	###	###	-1.0
2019-Jun-06 Thu	###	###	###	###	###	###	###	71.2	-0.9
2019-Jun-05 Wed	###	###	###	###	166,681	###	5.6	###	-1.0
2019-Jun-04 Tue	###	###	###	###	674,370	###	###	###	-0.9
2019-Jun-03 Mon	###	###	###	###	###	2,547	###	80.8	-0.9
2019-May-31 Fri	###	###	###	###	###	953	###	###	-0.9
2019-May-30 Thu	###	###	###	###	883,577	16,346	5.6	###	-1.0
2019-May-29 Wed	###	###	###	###	0				-1.0
2019-May-28 Tue	###	###	###	###	###	1,925	###	###	-1.0
2019-May-27 Mon	###	###	###	###	###	###	###	###	-1.0
2019-May-24 Fri	###	###	###	###	488,880	###	###	7.0	-1.0
2019-May-23 Thu	###	###	###	###	###	###	###	###	-1.0
2019-May-22 Wed	###	0.021	###	###	###	9,942	###	###	-1.0
2019-May-21 Tue	###	###	###	###	0				-1.1
2019-May-20 Mon	###	###	###	###	###	###	###	72.1	-1.1
2019-May-17 Fri	###	0.022	###	0.022	###	7,422	###	97.9	-1.2
2019-May-16 Thu	###	###	###	###	0				-1.1
2019-May-15 Wed	###	###	###	###	###	###	###	###	-1.1
2019-May-14 Tue	###	###	###	###	643,481	12,547	###	###	-1.1
2019-May-13 Mon	###	###	###	###	0				-1.1
2019-May-10 Fri	0.022	0.022	###	###	122,621	2,575	###	1.7	-1.1
2019-May-09 Thu	0.023	0.024	0.022	0.023	###	###	###	66.2	###
2019-May-08 Wed	0.024	0.024	0.024	0.024	###	###	###	###	###
2019-May-07 Tue	0.022	0.022	0.022	0.022	147,254	###	###	71.8	-1.2
2019-May-06 Mon	###	0.022	###	0.022	###	17,285	###	###	-1.2
2019-May-03 Fri	0.023	0.023	0.023	0.023	###	1,978	###	67.9	###
2019-May-02 Thu	0.021	0.024	0.021	0.024	###	1,125	14.3	###	###
2019-May-01 Wed	0.024	0.024	0.024	0.024	0				###
2019-Apr-30 Tue	0.024	0.024	0.024	0.024	0				###
2019-Apr-29 Mon	0.024	0.024	0.024	0.024	###	###	###	###	###
2019-Apr-26 Fri	0.024	0.024	0.024	0.024	68,254	###	###	###	###
2019-Apr-24 Wed	0.024	0.024	0.022	0.024	171,545	3,945	###	67.1	###
2019-Apr-23 Tue	0.022	0.023	0.022	0.023	291,184	6,551	4.5	###	###
2019-Apr-18 Thu	0.023	0.023	0.023	0.023	0				###
2019-Apr-17 Wed	0.023	0.023	0.023	0.023	95,445	###	###	###	###
2019-Apr-16 Tue	0.025	0.025	0.023	0.023	112,441	###	###	2.7	###
2019-Apr-15 Mon	0.024	0.025	0.024	0.025	###	###	###	###	-1.3
2019-Apr-12 Fri	0.025	0.025	0.024	0.024	###	2,940	###	7.8	###
2019-Apr-11 Thu	0.024	0.025	0.024	0.025	###	###	###	94.1	-1.3
2019-Apr-10 Wed	0.023	0.023	0.023	0.023	29,273	673	###	###	###
2019-Apr-09 Tue	0.023	0.023	0.023	0.023	0				###
2019-Apr-08 Mon	0.025	0.025	0.023	0.023	###	4,142	###	###	###
2019-Apr-05 Fri	0.025	0.025	0.025	0.025	###	###	###	71.8	-1.3
2019-Apr-04 Thu	0.025	0.025	0.025	0.025	0				-1.3
2019-Apr-03 Wed	0.022	0.025	0.022	0.025	166,083	###	###	###	-1.3
2019-Apr-02 Tue	0.023	0.025	0.023	0.025	###	4,847	###	###	-1.3
2019-Apr-01 Mon	0.023	0.023	0.023	0.023	0				###
2019-Mar-29 Fri	0.023	0.023	0.023	0.023	###	1,150	###	67.8	###
2019-Mar-28 Thu	0.025	0.025	0.022	0.023	###	3,570	###	###	###
2019-Mar-27 Wed	0.023	0.023	0.023	0.023	###	###	###	###	###
2019-Mar-26 Tue	0.022	0.022	0.022	0.022	###	550	###	###	-1.2
2019-Mar-25 Mon	0.024	0.024	0.024	0.024	0				###
2019-Mar-22 Fri	0.024	0.024	0.024	0.024	37,552	###	###	###	###
2019-Mar-21 Thu	0.027	0.027	0.026	0.026	285,878	7,575	###	10.3	-1.4
2019-Mar-20 Wed	0.025	0.026	0.025	0.026	###	4,789	###	###	-1.4
2019-Mar-19 Tue	0.024	0.024	0.024	0.024	###	###	###	###	###
2019-Mar-18 Mon	0.027	0.027	0.025	0.025	###	4,186	###	###	-1.3
2019-Mar-15 Fri	0.028	0.028	0.027	0.027	###	2,187	-3.6	9.7	###
2019-Mar-14 Thu	0.025	0.025	0.025	0.025	0				-1.3
2019-Mar-13 Wed	0.025	0.026	0.025	0.025	106,440	###	###	70.7	-1.3
2019-Mar-12 Tue	0.024	0.026	0.024	0.025	1,165,683	29,142	###	###	-1.3
2019-Mar-11 Mon	0.022	0.024	0.022	0.024	###	2,775	###	97.8	###
2019-Mar-08 Fri	0.025	0.025	0.025	0.025	0				-1.3
2019-Mar-07 Thu	0.025	0.025	0.025	0.025	0				-1.3
2019-Mar-06 Wed	0.025	0.025	0.024	0.025	###	###	###	64.7	-1.3
2019-Mar-05 Tue	0.025	0.025	0.025	0.025	###	625	###	72.5	-1.3
2019-Mar-04 Mon	0.024	0.024	0.024	0.024	1	0	###	###	###
2019-Mar-01 Fri	0.023	0.025	0.023	0.024	564,487	13,547	4.3	92.3	###

Enhanced Basic Format Daily Prices for HLX Bottom

Basic Prices for HLX

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(HLX) HELIX RESOURCES LIMITED home page...

Company Details for (HLX) HELIX RESOURCES LIMITED

Fundamental Data for (HLX) HELIX RESOURCES LIMITED

News Details for (HLX) HELIX RESOURCES LIMITED

No OPTIONS for company (HLX) HELIX RESOURCES LIMITED.

No Warrants for company (HLX) HELIX RESOURCES LIMITED.

Various chartings for (HLX) HELIX RESOURCES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(HLX) HELIX RESOURCES LIMITED home page...

Company Details for (HLX) HELIX RESOURCES LIMITED

Fundamental Data for (HLX) HELIX RESOURCES LIMITED

News Details for (HLX) HELIX RESOURCES LIMITED

No OPTIONS for company (HLX) HELIX RESOURCES LIMITED.

No Warrants for company (HLX) HELIX RESOURCES LIMITED.

Various chartings for (HLX) HELIX RESOURCES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom