Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Apr-15 10:07:25 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HMI) HIREMII LIMITED Daily Prices...

     Prev Section TOC    Company Info for HMI    Limits Next Section


Company Details for (HMI) HIREMII LIMITED

Listing Code HMI
Listing Name HIREMII LIMITED
GICS Sector Commercial & Professional Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 14th April 2026
Latest price with VOLUME for HMI .. Tuesday 14th April 2026

HMI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 7 0.2
MAX 0.175 12,383,159 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HMI    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

170 Days for (HMI) HIREMII LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-14 Tue ### ### ### ### 61,744 0 ### ### 0.0
2026-Apr-13 Mon ### ### ### ### 0 0.0
2026-Apr-10 Fri ### ### ### ### 0 0.0
2026-Apr-09 Thu ### ### ### ### 0 0.0
2026-Apr-08 Wed ### ### ### ### 0 0.0
2026-Apr-07 Tue ### ### ### ### 71.0 71.0 0.0
2026-Apr-02 Thu ### ### ### ### ### ### 0.0
2026-Apr-01 Wed ### ### ### ### 0 0.0
2026-Mar-31 Tue ### ### ### ### ### ### 0.0
2026-Mar-30 Mon ### ### ### ### 0 0.0
2026-Mar-27 Fri ### ### ### ### 0 0.0
2026-Mar-26 Thu ### ### ### ### 0 0.0
2026-Mar-25 Wed ### ### ### ### 45.6 45.6 0.0
2026-Mar-24 Tue ### ### ### ### 0 0.0
2026-Mar-23 Mon ### ### ### ### ### ### 0.0
2026-Mar-20 Fri ### ### ### ### 0 0.0
2026-Mar-19 Thu ### ### ### ### ### ### 0.0
2026-Mar-18 Wed ### ### ### ### 0 0.0
2026-Mar-17 Tue ### ### ### ### 0 0.0
2026-Mar-16 Mon ### ### ### ### 0 0.0
2026-Mar-13 Fri ### ### ### ### 0 0.0
2026-Mar-12 Thu ### ### ### ### 0 0.0
2026-Mar-11 Wed ### ### ### ### 0 0.0
2026-Mar-10 Tue ### ### ### ### 0 0.0
2026-Mar-09 Mon ### ### ### ### 0 0.0
2026-Mar-06 Fri ### ### ### ### 0 0.0
2026-Mar-05 Thu ### ### ### ### 0 0.0
2026-Mar-04 Wed ### ### ### ### 0 0.0
2026-Mar-03 Tue ### ### ### ### 0 0.0
2026-Mar-02 Mon ### ### ### ### 0 0.0
2026-Feb-27 Fri ### ### ### ### 910,950 0 ### ### 0.0
2026-Feb-26 Thu ### ### ### ### ### ### 0.0
2026-Feb-25 Wed ### ### ### ### 0 0.0
2026-Feb-24 Tue ### ### ### ### 0 0.0
2026-Feb-23 Mon ### ### ### ### ### ### 0.0
2026-Feb-20 Fri ### ### ### ### 151,259 0 ### ### 0.0
2026-Feb-19 Thu ### ### ### ### 0 0.0
2026-Feb-18 Wed ### ### ### ### 58.7 58.7 0.0
2026-Feb-17 Tue ### ### ### ### ### ### 0.0
2026-Feb-16 Mon ### ### ### ### 0 0.0
2026-Feb-13 Fri ### ### ### ### 0 0.0
2026-Feb-12 Thu ### ### ### ### 96.3 96.3 0.0
2026-Feb-11 Wed ### ### ### ### 0 0.0
2026-Feb-10 Tue ### ### ### ### 0 0.0
2026-Feb-09 Mon ### ### ### ### 0 0.0
2026-Feb-06 Fri ### ### ### ### 0 0.0
2026-Feb-05 Thu ### ### ### ### ### ### 0.0
2026-Feb-04 Wed 0.041 0.041 0.041 0.041 0 0.0
2026-Feb-03 Tue 0.041 0.041 0.041 0.041 0 0.0
2026-Feb-02 Mon 0.041 0.041 0.041 0.041 0 0.0
2026-Jan-30 Fri ### 0.041 ### 0.041 160,459 3,289 95.1 95.1 0.0
2026-Jan-29 Thu ### ### ### ### ### ### 0.0
2026-Jan-28 Wed 0.041 0.041 0.041 0.041 0 0.0
2026-Jan-27 Tue 0.041 0.041 0.041 0.041 0 0.0
2026-Jan-23 Fri 0.041 0.041 0.041 0.041 0 0.0
2026-Jan-22 Thu ### 0.041 ### 0.041 127,755 ### 95.2 95.2 0.0
2026-Jan-21 Wed ### ### ### ### 64.1 64.1 0.0
2026-Jan-20 Tue ### ### ### ### ### ### 0.0
2026-Jan-19 Mon 0.041 0.041 ### ### 336,376 ### ### ### 0.0
2026-Jan-16 Fri 0.041 0.041 0.041 0.041 0 0.0
2026-Jan-15 Thu 0.041 0.041 0.041 0.041 0 0.0
2026-Jan-14 Wed 0.041 0.041 0.041 0.041 0 0.0
2026-Jan-13 Tue ### 0.041 ### 0.041 86.1 86.1 0.0
2026-Jan-12 Mon ### ### ### ### 10,080 0 ### ### 0.0
2026-Jan-09 Fri ### ### ### ### 0 0.0
2026-Jan-08 Thu ### ### ### ### 59.7 59.7 0.0
2026-Jan-07 Wed ### ### ### ### 0 0.0
2026-Jan-06 Tue ### ### ### ### 0 0.0
2026-Jan-05 Mon ### ### ### ### 74,480 0 ### ### 0.0
2026-Jan-02 Fri 0.041 0.041 0.041 0.041 0 0.0
2025-Dec-31 Wed 0.041 0.041 0.041 0.041 0 0.0
2025-Dec-30 Tue ### 0.041 ### 0.041 ### ### 0.0
2025-Dec-29 Mon ### ### ### ### 55,270 0 ### ### 0.0
2025-Dec-24 Wed ### ### ### ### 0 0.0
2025-Dec-23 Tue ### ### ### ### 0 0.0
2025-Dec-22 Mon ### ### ### ### ### ### 0.0
2025-Dec-19 Fri ### ### ### ### 0 0.0
2025-Dec-18 Thu ### ### ### ### ### ### 0.0
2025-Dec-17 Wed ### ### ### ### 144,770 0 ### ### 0.0
2025-Dec-16 Tue ### ### ### ### ### ### 0.0
2025-Dec-15 Mon ### ### ### ### 0 0.0
2025-Dec-12 Fri ### ### ### ### 0 0.0
2025-Dec-11 Thu ### ### ### ### 116,245 0 ### ### 0.0
2025-Dec-10 Wed ### ### 0.0345 ### 507,280 8,750 ### ### 0.0
2025-Dec-09 Tue 0.043 0.043 0.043 0.043 0 ###
2025-Dec-08 Mon 0.043 0.043 0.043 0.043 0 ###
2025-Dec-05 Fri 0.043 0.043 0.043 0.043 0 ###
2025-Dec-04 Thu 0.043 0.043 0.043 0.043 0 ###
2025-Dec-03 Wed 0.043 0.043 0.043 0.043 0 ###
2025-Dec-02 Tue 0.043 0.043 0.043 0.043 0 ###
2025-Dec-01 Mon 0.043 0.043 0.043 0.043 0 ###
2025-Nov-28 Fri 0.043 0.043 0.043 0.043 0 ###
2025-Nov-27 Thu 0.043 0.043 0.043 0.043 0 ###
2025-Nov-26 Wed 0.043 0.043 0.043 0.043 0 ###
2025-Nov-25 Tue ### 0.043 ### 0.043 95.6 95.6 ###
2025-Nov-24 Mon ### ### ### ### ### ### 0.0
2025-Nov-21 Fri ### ### ### ### 0 0.0
2025-Nov-20 Thu ### ### ### ### 0 0.0
2025-Nov-19 Wed 0.0385 ### ### ### 61,747 0 89.5 89.5 0.0
2025-Nov-18 Tue ### ### ### ### 157,652 0 18.4 18.4 0.0
2025-Nov-17 Mon ### ### ### ### 0 0.0
2025-Nov-14 Fri ### ### ### ### 0 0.0
2025-Nov-13 Thu ### ### ### ### 0 0.0
2025-Nov-12 Wed ### ### ### ### 0 0.0
2025-Nov-11 Tue ### ### ### ### 272,954 0 97.8 97.8 0.0
2025-Nov-10 Mon ### ### ### ### 52.9 52.9 0.0
2025-Nov-07 Fri ### ### ### ### 0 0.0
2025-Nov-06 Thu ### ### ### ### 86.0 86.0 0.0
2025-Nov-05 Wed ### ### ### ### 410,073 0 34.0 34.0 0.0
2025-Nov-04 Tue ### ### ### ### 0 0.0
2025-Nov-03 Mon ### ### ### ### 0 0.0
2025-Oct-31 Fri ### ### ### ### 167,175 0 4.0 4.0 0.0
2025-Oct-30 Thu 0.042 0.042 ### 0.042 ### ### ###
2025-Oct-29 Wed 0.042 0.042 ### 0.042 66.9 66.9 ###
2025-Oct-28 Tue ### ### ### ### ### ### 0.0
2025-Oct-27 Mon ### 0.046 ### ### 840,373 19,328 71.9 71.9 0.0
2025-Oct-24 Fri 0.042 0.042 ### ### 743,546 ### ### ### 0.0
2025-Oct-23 Thu 0.044 0.044 0.041 0.042 325,670 13,840 10.7 10.7 ###
2025-Oct-22 Wed 0.049 0.049 0.043 0.044 5.4 5.4 ###
2025-Oct-21 Tue 0.054 0.054 0.054 0.054 66.9 66.9 ###
2025-Oct-20 Mon 0.055 0.055 0.055 0.055 0 ###
2025-Oct-17 Fri 0.055 0.055 0.055 0.055 0 ###
2025-Oct-16 Thu 0.054 0.055 0.054 0.055 76.4 76.4 ###
2025-Oct-15 Wed ### ### ### ### 61.7 61.7 0.0
2025-Oct-14 Tue ### ### ### ### 0 0.0
2025-Oct-13 Mon ### ### ### ### 0 0.0
2025-Oct-10 Fri ### ### ### ### 0 0.0
2025-Oct-09 Thu ### ### ### ### 0 0.0
2025-Oct-08 Wed ### ### ### ### 0 0.0
2025-Oct-07 Tue ### ### ### ### 0 0.0
2025-Oct-06 Mon ### ### ### ### 155 0 68.4 68.4 0.0
2025-Oct-03 Fri 0.053 ### 0.053 ### 1,559,382 41,323 ### ### 0.0
2025-Oct-02 Thu 0.046 0.053 0.046 0.053 700,857 ### ### ### ###
2025-Oct-01 Wed 0.046 0.046 0.046 0.046 0 ###
2025-Sep-30 Tue 0.046 0.046 0.046 0.046 ### ### ###
2025-Sep-29 Mon 0.044 0.045 0.044 0.045 ### ### ###
2025-Sep-26 Fri 0.041 0.042 0.041 0.042 ### ### ###
2025-Sep-25 Thu 0.045 0.045 0.045 0.045 ### ### ###
2025-Sep-24 Wed 0.042 0.042 0.042 0.042 0 ###
2025-Sep-23 Tue 0.042 0.042 0.042 0.042 0 ###
2025-Sep-22 Mon 0.043 0.043 0.042 0.042 21.5 21.5 ###
2025-Sep-19 Fri 0.044 0.044 0.041 0.041 5.9 5.9 0.0
2025-Sep-18 Thu ### ### ### ### 0 0.0
2025-Sep-17 Wed ### ### ### ### 0 0.0
2025-Sep-16 Tue ### ### ### ### 0 0.0
2025-Sep-15 Mon ### ### ### ### 0 0.0
2025-Sep-12 Fri ### ### ### ### 0 0.0
2025-Sep-11 Thu ### ### ### ### 0 0.0
2025-Sep-10 Wed ### ### ### ### 0 0.0
2025-Sep-09 Tue ### ### ### ### 0 0.0
2025-Sep-08 Mon ### ### ### ### 0 0.0
2025-Sep-05 Fri ### ### ### ### 0 0.0
2025-Sep-04 Thu ### ### ### ### ### ### 0.0
2025-Sep-03 Wed 0.045 0.045 0.045 0.045 ### ### ###
2025-Sep-02 Tue 0.046 0.046 0.046 0.046 0 ###
2025-Sep-01 Mon 0.046 0.046 0.046 0.046 235,081 ### ### ### ###
2025-Aug-29 Fri 0.047 ### 0.046 ### ### ### 0.0
2025-Aug-28 Thu ### ### ### ### 0 0.0
2025-Aug-27 Wed ### ### ### ### 0 0.0
2025-Aug-26 Tue ### ### ### ### 0 0.0
2025-Aug-25 Mon 0.049 ### 0.049 ### 130,429 ### 78.8 78.8 0.0
2025-Aug-22 Fri 0.046 0.046 0.046 0.046 ### ### ###
2025-Aug-21 Thu 0.044 0.044 0.044 0.044 0 ###
2025-Aug-20 Wed 0.044 0.044 0.044 0.044 0 ###
2025-Aug-19 Tue 0.045 0.045 0.044 0.044 ### ### ###
2025-Aug-18 Mon 0.049 0.049 0.049 0.049 ### ### ###
2025-Aug-15 Fri 0.045 0.045 0.045 0.045 0 ###
2025-Aug-14 Thu 0.045 0.045 0.045 0.045 66.3 66.3 ###
2025-Aug-13 Wed 0.044 0.044 0.044 0.044 0 ###
2025-Aug-12 Tue 0.044 0.044 0.044 0.044 0 ###


1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-15 10:07:25 thru 2026-04-15 10:07:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000