Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 26-Apr-07 08:46:14 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HMI) HIREMII LIMITED Daily Prices...

     Prev Section TOC    Company Info for HMI    Limits Next Section


Company Details for (HMI) HIREMII LIMITED

Listing Code HMI
Listing Name HIREMII LIMITED
GICS Sector Commercial & Professional Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for HMI .. Thursday 2nd April 2026

HMI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 7 0.2
MAX 0.175 12,383,159 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HMI    Bottom Next Section


1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

225 Days for (HMI) HIREMII LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-02 Thu ### ### ### ### ### ### 0.0
2026-Apr-01 Wed ### ### ### ### 0 0.0
2026-Mar-31 Tue ### ### ### ### ### ### 0.0
2026-Mar-30 Mon ### ### ### ### 0 0.0
2026-Mar-27 Fri ### ### ### ### 0 0.0
2026-Mar-26 Thu ### ### ### ### 0 0.0
2026-Mar-25 Wed ### ### ### ### 45.6 45.6 0.0
2026-Mar-24 Tue ### ### ### ### 0 0.0
2026-Mar-23 Mon ### ### ### ### ### ### 0.0
2026-Mar-20 Fri ### ### ### ### 0 0.0
2026-Mar-19 Thu ### ### ### ### ### ### 0.0
2026-Mar-18 Wed ### ### ### ### 0 0.0
2026-Mar-17 Tue ### ### ### ### 0 0.0
2026-Mar-16 Mon ### ### ### ### 0 0.0
2026-Mar-13 Fri ### ### ### ### 0 0.0
2026-Mar-12 Thu ### ### ### ### 0 0.0
2026-Mar-11 Wed ### ### ### ### 0 0.0
2026-Mar-10 Tue ### ### ### ### 0 0.0
2026-Mar-09 Mon ### ### ### ### 0 0.0
2026-Mar-06 Fri ### ### ### ### 0 0.0
2026-Mar-05 Thu ### ### ### ### 0 0.0
2026-Mar-04 Wed ### ### ### ### 0 0.0
2026-Mar-03 Tue ### ### ### ### 0 0.0
2026-Mar-02 Mon ### ### ### ### 0 0.0
2026-Feb-27 Fri ### ### ### ### 910,950 0 ### ### 0.0
2026-Feb-26 Thu ### ### ### ### ### ### 0.0
2026-Feb-25 Wed ### ### ### ### 0 0.0
2026-Feb-24 Tue ### ### ### ### 0 0.0
2026-Feb-23 Mon ### ### ### ### ### ### 0.0
2026-Feb-20 Fri ### ### ### ### 151,259 0 ### ### 0.0
2026-Feb-19 Thu ### ### ### ### 0 0.0
2026-Feb-18 Wed ### ### ### ### 58.7 58.7 0.0
2026-Feb-17 Tue ### ### ### ### ### ### 0.0
2026-Feb-16 Mon ### ### ### ### 0 0.0
2026-Feb-13 Fri ### ### ### ### 0 0.0
2026-Feb-12 Thu ### ### ### ### 96.3 96.3 0.0
2026-Feb-11 Wed ### ### ### ### 0 0.0
2026-Feb-10 Tue ### ### ### ### 0 0.0
2026-Feb-09 Mon ### ### ### ### 0 0.0
2026-Feb-06 Fri ### ### ### ### 0 0.0
2026-Feb-05 Thu ### ### ### ### ### ### 0.0
2026-Feb-04 Wed 0.041 0.041 0.041 0.041 0 0.0
2026-Feb-03 Tue 0.041 0.041 0.041 0.041 0 0.0
2026-Feb-02 Mon 0.041 0.041 0.041 0.041 0 0.0
2026-Jan-30 Fri ### 0.041 ### 0.041 160,459 3,289 95.1 95.1 0.0
2026-Jan-29 Thu ### ### ### ### ### ### 0.0
2026-Jan-28 Wed 0.041 0.041 0.041 0.041 0 0.0
2026-Jan-27 Tue 0.041 0.041 0.041 0.041 0 0.0
2026-Jan-23 Fri 0.041 0.041 0.041 0.041 0 0.0
2026-Jan-22 Thu ### 0.041 ### 0.041 127,755 ### 95.2 95.2 0.0
2026-Jan-21 Wed ### ### ### ### 64.1 64.1 0.0
2026-Jan-20 Tue ### ### ### ### ### ### 0.0
2026-Jan-19 Mon 0.041 0.041 ### ### 336,376 ### ### ### 0.0
2026-Jan-16 Fri 0.041 0.041 0.041 0.041 0 0.0
2026-Jan-15 Thu 0.041 0.041 0.041 0.041 0 0.0
2026-Jan-14 Wed 0.041 0.041 0.041 0.041 0 0.0
2026-Jan-13 Tue ### 0.041 ### 0.041 86.1 86.1 0.0
2026-Jan-12 Mon ### ### ### ### 10,080 0 ### ### 0.0
2026-Jan-09 Fri ### ### ### ### 0 0.0
2026-Jan-08 Thu ### ### ### ### 59.7 59.7 0.0
2026-Jan-07 Wed ### ### ### ### 0 0.0
2026-Jan-06 Tue ### ### ### ### 0 0.0
2026-Jan-05 Mon ### ### ### ### 74,480 0 ### ### 0.0
2026-Jan-02 Fri 0.041 0.041 0.041 0.041 0 0.0
2025-Dec-31 Wed 0.041 0.041 0.041 0.041 0 0.0
2025-Dec-30 Tue ### 0.041 ### 0.041 ### ### 0.0
2025-Dec-29 Mon ### ### ### ### 55,270 0 ### ### 0.0
2025-Dec-24 Wed ### ### ### ### 0 0.0
2025-Dec-23 Tue ### ### ### ### 0 0.0
2025-Dec-22 Mon ### ### ### ### ### ### 0.0
2025-Dec-19 Fri ### ### ### ### 0 0.0
2025-Dec-18 Thu ### ### ### ### ### ### 0.0
2025-Dec-17 Wed ### ### ### ### 144,770 0 ### ### 0.0
2025-Dec-16 Tue ### ### ### ### ### ### 0.0
2025-Dec-15 Mon ### ### ### ### 0 0.0
2025-Dec-12 Fri ### ### ### ### 0 0.0
2025-Dec-11 Thu ### ### ### ### 116,245 0 ### ### 0.0
2025-Dec-10 Wed ### ### 0.0345 ### 507,280 8,750 ### ### 0.0
2025-Dec-09 Tue 0.043 0.043 0.043 0.043 0 ###
2025-Dec-08 Mon 0.043 0.043 0.043 0.043 0 ###
2025-Dec-05 Fri 0.043 0.043 0.043 0.043 0 ###
2025-Dec-04 Thu 0.043 0.043 0.043 0.043 0 ###
2025-Dec-03 Wed 0.043 0.043 0.043 0.043 0 ###
2025-Dec-02 Tue 0.043 0.043 0.043 0.043 0 ###
2025-Dec-01 Mon 0.043 0.043 0.043 0.043 0 ###
2025-Nov-28 Fri 0.043 0.043 0.043 0.043 0 ###
2025-Nov-27 Thu 0.043 0.043 0.043 0.043 0 ###
2025-Nov-26 Wed 0.043 0.043 0.043 0.043 0 ###
2025-Nov-25 Tue ### 0.043 ### 0.043 95.6 95.6 ###
2025-Nov-24 Mon ### ### ### ### ### ### 0.0
2025-Nov-21 Fri ### ### ### ### 0 0.0
2025-Nov-20 Thu ### ### ### ### 0 0.0
2025-Nov-19 Wed 0.0385 ### ### ### 61,747 0 89.5 89.5 0.0
2025-Nov-18 Tue ### ### ### ### 157,652 0 18.4 18.4 0.0
2025-Nov-17 Mon ### ### ### ### 0 0.0
2025-Nov-14 Fri ### ### ### ### 0 0.0
2025-Nov-13 Thu ### ### ### ### 0 0.0
2025-Nov-12 Wed ### ### ### ### 0 0.0
2025-Nov-11 Tue ### ### ### ### 272,954 0 97.8 97.8 0.0
2025-Nov-10 Mon ### ### ### ### 52.9 52.9 0.0
2025-Nov-07 Fri ### ### ### ### 0 0.0
2025-Nov-06 Thu ### ### ### ### 86.0 86.0 0.0
2025-Nov-05 Wed ### ### ### ### 410,073 0 34.0 34.0 0.0
2025-Nov-04 Tue ### ### ### ### 0 0.0
2025-Nov-03 Mon ### ### ### ### 0 0.0
2025-Oct-31 Fri ### ### ### ### 167,175 0 4.0 4.0 0.0
2025-Oct-30 Thu 0.042 0.042 ### 0.042 ### ### ###
2025-Oct-29 Wed 0.042 0.042 ### 0.042 66.9 66.9 ###
2025-Oct-28 Tue ### ### ### ### ### ### 0.0
2025-Oct-27 Mon ### 0.046 ### ### 840,373 19,328 71.9 71.9 0.0
2025-Oct-24 Fri 0.042 0.042 ### ### 743,546 ### ### ### 0.0
2025-Oct-23 Thu 0.044 0.044 0.041 0.042 325,670 13,840 10.7 10.7 ###
2025-Oct-22 Wed 0.049 0.049 0.043 0.044 5.4 5.4 ###
2025-Oct-21 Tue 0.054 0.054 0.054 0.054 66.9 66.9 ###
2025-Oct-20 Mon 0.055 0.055 0.055 0.055 0 ###
2025-Oct-17 Fri 0.055 0.055 0.055 0.055 0 ###
2025-Oct-16 Thu 0.054 0.055 0.054 0.055 76.4 76.4 ###
2025-Oct-15 Wed ### ### ### ### 61.7 61.7 0.0
2025-Oct-14 Tue ### ### ### ### 0 0.0
2025-Oct-13 Mon ### ### ### ### 0 0.0
2025-Oct-10 Fri ### ### ### ### 0 0.0
2025-Oct-09 Thu ### ### ### ### 0 0.0
2025-Oct-08 Wed ### ### ### ### 0 0.0
2025-Oct-07 Tue ### ### ### ### 0 0.0
2025-Oct-06 Mon ### ### ### ### 155 0 68.4 68.4 0.0
2025-Oct-03 Fri 0.053 ### 0.053 ### 1,559,382 41,323 ### ### 0.0
2025-Oct-02 Thu 0.046 0.053 0.046 0.053 700,857 ### ### ### ###
2025-Oct-01 Wed 0.046 0.046 0.046 0.046 0 ###
2025-Sep-30 Tue 0.046 0.046 0.046 0.046 ### ### ###
2025-Sep-29 Mon 0.044 0.045 0.044 0.045 ### ### ###
2025-Sep-26 Fri 0.041 0.042 0.041 0.042 ### ### ###
2025-Sep-25 Thu 0.045 0.045 0.045 0.045 ### ### ###
2025-Sep-24 Wed 0.042 0.042 0.042 0.042 0 ###
2025-Sep-23 Tue 0.042 0.042 0.042 0.042 0 ###
2025-Sep-22 Mon 0.043 0.043 0.042 0.042 21.5 21.5 ###
2025-Sep-19 Fri 0.044 0.044 0.041 0.041 5.9 5.9 0.0
2025-Sep-18 Thu ### ### ### ### 0 0.0
2025-Sep-17 Wed ### ### ### ### 0 0.0
2025-Sep-16 Tue ### ### ### ### 0 0.0
2025-Sep-15 Mon ### ### ### ### 0 0.0
2025-Sep-12 Fri ### ### ### ### 0 0.0
2025-Sep-11 Thu ### ### ### ### 0 0.0
2025-Sep-10 Wed ### ### ### ### 0 0.0
2025-Sep-09 Tue ### ### ### ### 0 0.0
2025-Sep-08 Mon ### ### ### ### 0 0.0
2025-Sep-05 Fri ### ### ### ### 0 0.0
2025-Sep-04 Thu ### ### ### ### ### ### 0.0
2025-Sep-03 Wed 0.045 0.045 0.045 0.045 ### ### ###
2025-Sep-02 Tue 0.046 0.046 0.046 0.046 0 ###
2025-Sep-01 Mon 0.046 0.046 0.046 0.046 235,081 ### ### ### ###
2025-Aug-29 Fri 0.047 ### 0.046 ### ### ### 0.0
2025-Aug-28 Thu ### ### ### ### 0 0.0
2025-Aug-27 Wed ### ### ### ### 0 0.0
2025-Aug-26 Tue ### ### ### ### 0 0.0
2025-Aug-25 Mon 0.049 ### 0.049 ### 130,429 ### 78.8 78.8 0.0
2025-Aug-22 Fri 0.046 0.046 0.046 0.046 ### ### ###
2025-Aug-21 Thu 0.044 0.044 0.044 0.044 0 ###
2025-Aug-20 Wed 0.044 0.044 0.044 0.044 0 ###
2025-Aug-19 Tue 0.045 0.045 0.044 0.044 ### ### ###
2025-Aug-18 Mon 0.049 0.049 0.049 0.049 ### ### ###
2025-Aug-15 Fri 0.045 0.045 0.045 0.045 0 ###
2025-Aug-14 Thu 0.045 0.045 0.045 0.045 66.3 66.3 ###
2025-Aug-13 Wed 0.044 0.044 0.044 0.044 0 ###
2025-Aug-12 Tue 0.044 0.044 0.044 0.044 0 ###
2025-Aug-11 Mon 0.044 0.044 0.044 0.044 0 ###
2025-Aug-08 Fri 0.044 0.044 0.044 0.044 66.5 66.5 ###
2025-Aug-07 Thu 0.049 0.049 0.049 0.049 ### ### ###
2025-Aug-06 Wed ### ### 0.043 0.043 0.9 0.9 ###
2025-Aug-05 Tue 0.052 0.052 0.052 0.052 0 ###
2025-Aug-04 Mon 0.052 0.052 0.052 0.052 0 ###
2025-Aug-01 Fri 0.052 0.052 0.052 0.052 0 ###
2025-Jul-31 Thu 0.052 0.052 0.052 0.052 0 ###
2025-Jul-30 Wed 0.052 0.052 0.052 0.052 0 ###
2025-Jul-29 Tue 0.052 0.052 0.052 0.052 68.4 68.4 ###
2025-Jul-28 Mon 0.049 ### 0.049 ### ### ### 0.0
2025-Jul-25 Fri 0.047 0.047 0.047 0.047 68.7 68.7 ###
2025-Jul-24 Thu 0.051 0.051 0.041 0.047 ### ### ###
2025-Jul-23 Wed 0.048 0.051 0.048 0.051 144,921 7,173 ### ### ###
2025-Jul-22 Tue 0.054 0.054 0.054 0.054 0 ###
2025-Jul-21 Mon 0.054 0.054 0.054 0.054 0 ###
2025-Jul-18 Fri 0.054 0.054 0.054 0.054 0 ###
2025-Jul-17 Thu 0.054 0.054 0.054 0.054 0 ###
2025-Jul-16 Wed 0.054 0.054 0.054 0.054 0 ###
2025-Jul-15 Tue 0.054 0.054 0.054 0.054 0 ###
2025-Jul-14 Mon 0.054 0.054 0.054 0.054 0 ###
2025-Jul-11 Fri 0.054 0.054 0.054 0.054 0 ###
2025-Jul-10 Thu 0.053 0.054 0.052 0.054 375,079 19,879 ### ### ###
2025-Jul-09 Wed 0.052 0.053 0.052 0.053 539,125 ### 85.1 85.1 ###
2025-Jul-08 Tue 0.052 0.052 0.052 0.052 0 ###
2025-Jul-07 Mon 0.052 0.052 0.052 0.052 0 ###
2025-Jul-04 Fri 0.052 0.052 0.052 0.052 0 ###
2025-Jul-03 Thu 0.052 0.052 0.052 0.052 0 ###
2025-Jul-02 Wed 0.052 0.052 0.052 0.052 0 ###
2025-Jul-01 Tue 0.052 0.052 0.052 0.052 ### ### ###
2025-Jun-30 Mon 0.052 0.052 0.052 0.052 0 ###
2025-Jun-27 Fri 0.044 0.052 0.041 0.052 727,322 33,820 ### ### ###
2025-Jun-26 Thu 0.046 0.046 0.044 0.044 22,282 ### 9.7 9.7 ###
2025-Jun-25 Wed 0.045 0.047 0.045 0.047 169,444 ### ### ### ###
2025-Jun-24 Tue 0.048 0.048 0.048 0.048 0 ###
2025-Jun-23 Mon 0.048 0.048 0.048 0.048 0 ###
2025-Jun-20 Fri 0.048 0.048 0.048 0.048 0 ###
2025-Jun-19 Thu 0.048 0.048 0.048 0.048 0 ###
2025-Jun-18 Wed 0.049 0.049 0.048 0.048 66,547 3,227 ### ### ###
2025-Jun-17 Tue 0.041 0.048 0.041 0.047 323,453 ### ### ### ###
2025-Jun-16 Mon 0.044 0.044 0.044 0.044 0 ###
2025-Jun-13 Fri 0.044 0.044 0.044 0.044 74.9 74.9 ###
2025-Jun-12 Thu 0.047 0.047 0.047 0.047 ### ### ###
2025-Jun-11 Wed 0.045 ### 0.043 0.043 77,989 1,676 ### ### ###
2025-Jun-10 Tue 0.051 0.051 0.051 0.051 0 ###
2025-Jun-06 Fri 0.051 0.051 0.051 0.051 0 ###
2025-Jun-05 Thu 0.051 0.051 0.051 0.051 9,986 ### ### ### ###
2025-Jun-04 Wed 0.051 0.051 0.051 0.051 0 ###
2025-Jun-03 Tue ### 0.051 0.045 0.051 ### ### ###
2025-Jun-02 Mon 0.052 0.052 0.052 0.052 0 ###
2025-May-30 Fri 0.052 0.052 0.052 0.052 0 ###
2025-May-29 Thu 0.052 0.052 0.052 0.052 0 ###
2025-May-28 Wed 0.052 0.052 0.052 0.052 0 ###
2025-May-27 Tue 0.052 0.052 0.052 0.052 0 ###
2025-May-26 Mon 0.052 0.052 0.052 0.052 0 ###
2025-May-23 Fri 0.052 0.052 0.052 0.052 0 ###
2025-May-22 Thu 0.052 0.052 0.052 0.052 0 ###
2025-May-21 Wed 0.052 0.052 0.052 0.052 0 ###
2025-May-20 Tue 0.052 0.052 0.052 0.052 0 ###
2025-May-19 Mon 0.052 0.052 0.052 0.052 76.5 76.5 ###
2025-May-16 Fri 0.053 0.053 0.053 0.053 0 ###


1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-07 08:46:14 thru 2026-04-07 08:46:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000