Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 26-Apr-14 06:35:09 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HMI) HIREMII LIMITED Daily Prices...

     Prev Section TOC    Company Info for HMI    Limits Next Section


Company Details for (HMI) HIREMII LIMITED

Listing Code HMI
Listing Name HIREMII LIMITED
GICS Sector Commercial & Professional Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 13th April 2026
Latest price with VOLUME for HMI .. Tuesday 7th April 2026

HMI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 7 0.2
MAX 0.175 12,383,159 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HMI    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>


End of day Prices (full format),

85 Days for (HMI) HIREMII LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-13 Mon ### ### ### ### 0 0.0
2026-Apr-10 Fri ### ### ### ### 0 0.0
2026-Apr-09 Thu ### ### ### ### 0 0.0
2026-Apr-08 Wed ### ### ### ### 0 0.0
2026-Apr-07 Tue ### ### ### ### 71.0 71.0 0.0
2026-Apr-02 Thu ### ### ### ### ### ### 0.0
2026-Apr-01 Wed ### ### ### ### 0 0.0
2026-Mar-31 Tue ### ### ### ### ### ### 0.0
2026-Mar-30 Mon ### ### ### ### 0 0.0
2026-Mar-27 Fri ### ### ### ### 0 0.0
2026-Mar-26 Thu ### ### ### ### 0 0.0
2026-Mar-25 Wed ### ### ### ### 45.6 45.6 0.0
2026-Mar-24 Tue ### ### ### ### 0 0.0
2026-Mar-23 Mon ### ### ### ### ### ### 0.0
2026-Mar-20 Fri ### ### ### ### 0 0.0
2026-Mar-19 Thu ### ### ### ### ### ### 0.0
2026-Mar-18 Wed ### ### ### ### 0 0.0
2026-Mar-17 Tue ### ### ### ### 0 0.0
2026-Mar-16 Mon ### ### ### ### 0 0.0
2026-Mar-13 Fri ### ### ### ### 0 0.0
2026-Mar-12 Thu ### ### ### ### 0 0.0
2026-Mar-11 Wed ### ### ### ### 0 0.0
2026-Mar-10 Tue ### ### ### ### 0 0.0
2026-Mar-09 Mon ### ### ### ### 0 0.0
2026-Mar-06 Fri ### ### ### ### 0 0.0
2026-Mar-05 Thu ### ### ### ### 0 0.0
2026-Mar-04 Wed ### ### ### ### 0 0.0
2026-Mar-03 Tue ### ### ### ### 0 0.0
2026-Mar-02 Mon ### ### ### ### 0 0.0
2026-Feb-27 Fri ### ### ### ### 910,950 0 ### ### 0.0
2026-Feb-26 Thu ### ### ### ### ### ### 0.0
2026-Feb-25 Wed ### ### ### ### 0 0.0
2026-Feb-24 Tue ### ### ### ### 0 0.0
2026-Feb-23 Mon ### ### ### ### ### ### 0.0
2026-Feb-20 Fri ### ### ### ### 151,259 0 ### ### 0.0
2026-Feb-19 Thu ### ### ### ### 0 0.0
2026-Feb-18 Wed ### ### ### ### 58.7 58.7 0.0
2026-Feb-17 Tue ### ### ### ### ### ### 0.0
2026-Feb-16 Mon ### ### ### ### 0 0.0
2026-Feb-13 Fri ### ### ### ### 0 0.0
2026-Feb-12 Thu ### ### ### ### 96.3 96.3 0.0
2026-Feb-11 Wed ### ### ### ### 0 0.0
2026-Feb-10 Tue ### ### ### ### 0 0.0
2026-Feb-09 Mon ### ### ### ### 0 0.0
2026-Feb-06 Fri ### ### ### ### 0 0.0
2026-Feb-05 Thu ### ### ### ### ### ### 0.0
2026-Feb-04 Wed 0.041 0.041 0.041 0.041 0 0.0
2026-Feb-03 Tue 0.041 0.041 0.041 0.041 0 0.0
2026-Feb-02 Mon 0.041 0.041 0.041 0.041 0 0.0
2026-Jan-30 Fri ### 0.041 ### 0.041 160,459 3,289 95.1 95.1 0.0
2026-Jan-29 Thu ### ### ### ### ### ### 0.0
2026-Jan-28 Wed 0.041 0.041 0.041 0.041 0 0.0
2026-Jan-27 Tue 0.041 0.041 0.041 0.041 0 0.0
2026-Jan-23 Fri 0.041 0.041 0.041 0.041 0 0.0
2026-Jan-22 Thu ### 0.041 ### 0.041 127,755 ### 95.2 95.2 0.0
2026-Jan-21 Wed ### ### ### ### 64.1 64.1 0.0
2026-Jan-20 Tue ### ### ### ### ### ### 0.0
2026-Jan-19 Mon 0.041 0.041 ### ### 336,376 ### ### ### 0.0
2026-Jan-16 Fri 0.041 0.041 0.041 0.041 0 0.0
2026-Jan-15 Thu 0.041 0.041 0.041 0.041 0 0.0
2026-Jan-14 Wed 0.041 0.041 0.041 0.041 0 0.0
2026-Jan-13 Tue ### 0.041 ### 0.041 86.1 86.1 0.0
2026-Jan-12 Mon ### ### ### ### 10,080 0 ### ### 0.0
2026-Jan-09 Fri ### ### ### ### 0 0.0
2026-Jan-08 Thu ### ### ### ### 59.7 59.7 0.0
2026-Jan-07 Wed ### ### ### ### 0 0.0
2026-Jan-06 Tue ### ### ### ### 0 0.0
2026-Jan-05 Mon ### ### ### ### 74,480 0 ### ### 0.0
2026-Jan-02 Fri 0.041 0.041 0.041 0.041 0 0.0
2025-Dec-31 Wed 0.041 0.041 0.041 0.041 0 0.0
2025-Dec-30 Tue ### 0.041 ### 0.041 ### ### 0.0
2025-Dec-29 Mon ### ### ### ### 55,270 0 ### ### 0.0
2025-Dec-24 Wed ### ### ### ### 0 0.0
2025-Dec-23 Tue ### ### ### ### 0 0.0
2025-Dec-22 Mon ### ### ### ### ### ### 0.0
2025-Dec-19 Fri ### ### ### ### 0 0.0
2025-Dec-18 Thu ### ### ### ### ### ### 0.0
2025-Dec-17 Wed ### ### ### ### 144,770 0 ### ### 0.0
2025-Dec-16 Tue ### ### ### ### ### ### 0.0
2025-Dec-15 Mon ### ### ### ### 0 0.0
2025-Dec-12 Fri ### ### ### ### 0 0.0
2025-Dec-11 Thu ### ### ### ### 116,245 0 ### ### 0.0
2025-Dec-10 Wed ### ### 0.0345 ### 507,280 8,750 ### ### 0.0
2025-Dec-09 Tue 0.043 0.043 0.043 0.043 0 ###
2025-Dec-08 Mon 0.043 0.043 0.043 0.043 0 ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-14 06:35:09 thru 2026-04-14 06:35:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000