(HWI) HOUSEWARES INTERNATIONAL LIMITED Daily Prices Page 5...


Prev Section TOC    Company Info for HWI    Limits Next Section


Company Details for (HWI) HOUSEWARES INTERNATIONAL LIMITED

Listing Code HWI
Listing Name HOUSEWARES INTERNATIONAL LIMITED
GICS Sector Retailing
ISIN Name HOUSEWARES INTERNAT.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HWI5


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for HWI .. Monday 24th November 2008

HWI is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.58 ### 0.0
MAX 3.27 19,561,827 99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for HWI    Bottom Next Section


<< Previous 1 2 3 4 5


End of day Prices (full format),

600 Days for (HWI) HOUSEWARES INTERNATIONAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1999-Jun-01 Tue 0.84 0.89 0.82 0.89 459,954 ### 96.1 96.1 ###
1999-May-31 Mon 0.875 0.875 0.83 0.84 412,946 ### ### ### ###
1999-May-28 Fri ### ### 0.87 0.88 518,441 225,521 15.2 15.2 0.1
1999-May-27 Thu ### ### ### ### ### ### 0.0
1999-May-26 Wed 0.89 ### 0.89 ### 94.7 94.7 0.0
1999-May-25 Tue ### ### 0.87 0.89 ### ### ###


<< Previous 1 2 3 4 5

Server processing from 2024-05-04 12:03:50 thru 2024-05-04 12:03:51 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000