Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 20-Oct-31 05:44:42 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HWI) HOUSEWARES INTERNATIONAL LIMITED home page...

     Prev Section TOC    Company Info for HWI    Fundamental Next Section
Listing Code HWI
Listing Name HOUSEWARES INTERNATIONAL LIMITED
GICS Sector Retailing
ISIN Name HOUSEWARES INTERNAT.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HWI5


Maximum Price date available .. Friday 30th October 2020
Latest price with VOLUME for HWI .. Monday 24th November 2008

HWI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company HWI
DATE 2020-09-29 ### 2008-11-21 ### 2008-09-26
SHARE PRICE ### 0.7 1
MARKET CAP 81594652.86 90660725.4 129,515,322
DIVIDEND YIELD ### ### 10.5
Price to Earnings (PE) Price/EPS ### 4.242424242 ###
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD% ### 23.57142857 16.5
DEBT EQUITY 62.7 62.7 62.7
Net Tangible Assets (NTA) 0.51 0.51 0.51
DIV COVER 1.571428571 1.571428571 1.571428571
SHARE PRICE NTA ### ### ###
CVGI
FRANK
DIVPS 10.5 10.5 10.5
52 WK HI LAST% 265.0793651 242.8571429 144
52 WK LO LAST% ### ### ###
ALLORDS DIVYIELD ### 6.51 4.89
DIV YIELD ALLORDS DIV YIELD ### 8.49 ###
ALLORDS PE 8.47 8.55 10.26
PE ALLORDSPE -4.651818182 -4.307575758 ###
EARNINGS YIELD BOND RATE ### 18.39642857 10.885
DIV YIELD BONDRATE ### 9.825 4.885
10 YEAR BOND YIELD 4.625 5.175 ###
AUD ### ### ###
ISSUED SHARES 129,515,322 129,515,322 129,515,322
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 3 3 ###
LOWEST 0.58 ### 0.925
DIVIDEND DATE EX ### ### ###
DIVIDEND DATE PAY ### ### ###
DIVIDEND AMOUNT ### ### ###
DIVIDEND FRANKING 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### 2.4 2.49
Year Low 0.58 ### 0.925
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0

     Prev Section Fundamental    News for HWI    Options Next Section

Score Company HWI for Ownership
CtrLinksDateNewsScore
1 an 2008-11-24  2020-10-27 21:27 GMT, Price
Closed at $0.595
5
Price range $0.58 -> $3.27, for Dates 1999-May-25 Tue -> 2008-Nov-24 Mon
 

     Prev Section News    Options owned by HWI    Warrants Next Section
No OPTIONS for company (HWI) HOUSEWARES INTERNATIONAL LIMITED.
     Prev Section Options    Warrants owned by HWI    Charting Next Section
No Warrants for company (HWI) HOUSEWARES INTERNATIONAL LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (HWI) HOUSEWARES INTERNATIONAL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.58 ### 0.0
MAX 3.27 19,561,827 99.2
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for HWI

     Prev Section Weekly    Format Enhanced Daily Prices for HWI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (HWI) HOUSEWARES INTERNATIONAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.165
2008-Nov-24 Mon 0.625 0.625 ### ### 45,573 ### ### 18.8 ###
2008-Nov-21 Fri 0.625 ### 0.625 ### 2,670 1,675 ### 68.8 3.8
2008-Nov-20 Thu ### ### 0.625 ### 41,983 ### ### ### 3.9
2008-Nov-19 Wed ### ### ### 0.655 ### ### -0.8 46.9 ###
2008-Nov-18 Tue ### 0.725 0.655 0.725 803,474 ### 9.8 96.2 ###
2008-Nov-17 Mon ### ### ### ### 21,759 14,252 ### 86.3 4.0
2008-Nov-14 Fri 0.625 0.625 0.625 0.625 0 3.8
2008-Nov-13 Thu ### ### 0.625 0.625 ### ### -9.4 7.7 3.8
2008-Nov-12 Wed ### ### ### ### ### 27,640 9.7 96.2 ###
2008-Nov-11 Tue ### ### 0.59 ### ### ### ### ### 3.8
2008-Nov-10 Mon 0.58 ### 0.58 0.59 103,584 ### 1.7 ### 3.6
2008-Nov-07 Fri ### ### 0.58 0.58 ### 69,540 -9.4 5.2 3.5
2008-Nov-06 Thu ### ### ### ### ### ### ### 15.1 ###
2008-Nov-05 Wed ### ### ### ### ### ### ### 66.3 ###
2008-Nov-04 Tue ### 0.71 ### 0.7 14,927 10,448 1.4 ### 4.2
2008-Nov-03 Mon 0.7 0.7 0.7 0.7 ### ### ### 58.8 4.2
2008-Oct-31 Fri 0.685 0.7 0.685 0.7 ### 1,040 ### ### 4.2
2008-Oct-30 Thu ### 0.685 ### 0.685 22,357 15,146 ### 70.4 ###
2008-Oct-29 Wed ### 0.685 ### ### 10,943 7,359 ### 82.0 ###
2008-Oct-28 Tue ### 0.74 ### 0.74 9,320 6,384 ### ### 4.5
2008-Oct-27 Mon 0.7 0.74 ### ### ### 17,345 -2.9 ### ###
2008-Oct-24 Fri 0.675 ### 0.675 0.685 ### 95,127 1.5 ### ###
2008-Oct-23 Thu 0.74 0.75 0.675 0.685 ### ### ### 12.1 ###
2008-Oct-22 Wed 0.725 0.75 0.725 0.75 ### 3,259 3.4 88.7 4.5
2008-Oct-21 Tue 0.8 0.83 0.755 0.76 127,786 101,270 ### ### ###
2008-Oct-20 Mon 0.81 0.82 ### ### 33,045 26,849 ### 33.9 4.9
2008-Oct-17 Fri ### ### 0.8 0.85 221,147 190,186 ### ### ###
2008-Oct-16 Thu ### ### ### ### 7,928 ### -3.2 34.7 5.6
2008-Oct-15 Wed ### ### ### ### 191,054 ### ### ### 6.0
2008-Oct-14 Tue ### ### ### ### ### ### ### 80.3 6.0
2008-Oct-13 Mon ### ### ### ### 4,275 ### ### ### 5.8
2008-Oct-10 Fri ### ### ### ### ### 192,340 ### 86.0 5.6
2008-Oct-09 Thu ### ### ### ### ### ### ### ### ###
2008-Oct-08 Wed ### 1 ### ### 24,158 23,554 1.1 ### 5.8
2008-Oct-07 Tue ### 1 ### 0.985 9,971 9,821 1.5 67.7 ###
2008-Oct-06 Mon ### ### ### ### ### 4,629 -1.0 50.6 ###
2008-Oct-03 Fri ### ### ### ### ### ### -3.8 ### ###
2008-Oct-02 Thu ### ### ### ### ### ### -7.0 8.8 6.5
2008-Oct-01 Wed 0.925 ### 0.925 1.145 ### 36,883 23.8 ### ###
2008-Sep-30 Tue ### 0.925 ### ### 399,528 ### 2.2 67.9 5.6
2008-Sep-29 Mon 1 1 ### ### ### 31,043 ### ### 5.8
2008-Sep-26 Fri ### ### 1 1 ### 254,420 ### ### ###
2008-Sep-25 Thu ### 1.075 ### ### 165,343 175,676 ### ### ###
2008-Sep-24 Wed ### ### ### ### ### ### -0.9 25.1 6.5
2008-Sep-23 Tue ### 1.175 ### ### ### 130,555 ### ### 6.5
2008-Sep-22 Mon 1.2 1.21 1.2 1.2 ### 50,358 ### ### 7.3
2008-Sep-19 Fri ### 1.155 ### ### 73,485 ### ### 58.8 ###
2008-Sep-18 Thu ### 1.185 ### ### 126,921 ### 4.5 88.4 ###
2008-Sep-17 Wed ### ### 1.2 ### ### 23,221 ### ### ###
2008-Sep-16 Tue 1.25 1.25 1.23 1.23 4,352 ### ### 29.1 7.5
2008-Sep-15 Mon 1.24 ### 1.24 1.25 43,127 56,280 ### ### 7.6
2008-Sep-12 Fri 1.255 ### 1.22 1.26 112,486 ### ### 70.3 ###
2008-Sep-11 Thu ### 1.42 1.23 1.24 83,976 ### -11.7 ### 7.5
2008-Sep-10 Wed ### ### ### ### 45,825 61,520 6.9 95.3 8.4
2008-Sep-09 Tue 1.25 1.285 1.25 1.28 ### 54,328 ### ### 7.8
2008-Sep-08 Mon 1.25 ### 1.25 ### 17,071 ### ### 69.2 ###
2008-Sep-05 Fri 1.25 ### 1.25 1.27 ### ### ### ### ###
2008-Sep-04 Thu 1.325 1.325 1.26 1.26 ### 52,175 ### ### ###
2008-Sep-03 Wed ### ### ### ### 47,370 63,120 ### 75.5 ###
2008-Sep-02 Tue ### 1.325 ### ### ### ### ### ### 8.0
2008-Sep-01 Mon ### ### ### ### 67,446 ### ### 84.8 8.4
2008-Aug-29 Fri ### ### ### ### ### ### ### 89.3 7.9
2008-Aug-28 Thu 1.22 1.22 1.22 1.22 ### ### ### 68.0 ###
2008-Aug-27 Wed 1.22 1.22 1.22 1.22 ### 29,280 ### 71.1 ###
2008-Aug-26 Tue 1.28 1.28 ### 1.28 6,159 7,652 ### 65.4 7.8
2008-Aug-25 Mon ### ### ### ### ### 5,950 ### ### 7.2
2008-Aug-22 Fri 1.2 1.25 ### ### ### 39,887 ### 22.3 7.2
2008-Aug-21 Thu ### ### ### ### 29,553 ### ### 76.0 7.9
2008-Aug-20 Wed ### ### ### ### 0 ###
2008-Aug-19 Tue ### ### ### ### 6,018,427 ### -1.1 33.3 ###
2008-Aug-18 Mon ### ### ### 1.345 49,144 65,852 1.1 ### ###
2008-Aug-15 Fri 1.28 1.4 1.27 ### 73,252 ### ### 89.5 ###
2008-Aug-14 Thu 1.24 ### 1.24 1.29 ### 183,974 ### 87.0 7.8
2008-Aug-13 Wed ### 1.27 1.21 1.22 38,577 ### -3.6 19.6 ###
2008-Aug-12 Tue 1.25 1.28 1.25 1.28 21,221 26,844 ### 87.2 7.8
2008-Aug-11 Mon ### ### 1.2 1.275 45,373 ### ### 94.0 7.7
2008-Aug-08 Fri ### 1.4 1.2 1.2 ### 124,759 ### ### 7.3
2008-Aug-07 Thu 1.25 1.28 1.245 1.255 ### ### ### ### ###
2008-Aug-06 Wed ### 1.255 ### 1.225 63,227 ### 6.5 93.9 7.4
2008-Aug-05 Tue 1.24 1.24 ### ### ### 30,953 ### ### ###
2008-Aug-04 Mon ### ### 1.075 ### ### ### ### 22.8 6.5
2008-Aug-01 Fri ### ### ### ### 1,488 1,655 ### 74.2 6.7
2008-Jul-31 Thu ### 1.21 ### ### 161,183 ### ### 75.6 6.7
2008-Jul-30 Wed 1.085 1.25 1.085 1.145 37,629 ### ### ### ###
2008-Jul-29 Tue ### ### ### ### 2,287 2,452 ### 83.4 6.5
2008-Jul-28 Mon ### ### ### ### ### ### ### 78.9 6.5
2008-Jul-25 Fri ### ### ### ### ### 25,988 0.5 ### ###
2008-Jul-24 Thu ### ### ### ### ### 26,344 -1.4 ### ###
2008-Jul-23 Wed ### ### ### ### ### 9,188 0.5 64.1 ###
2008-Jul-22 Tue ### 1.24 ### ### ### 10,150 ### 89.1 ###
2008-Jul-21 Mon ### ### ### ### 12,221 ### 3.3 85.4 ###
2008-Jul-18 Fri 1.21 1.25 ### ### 82,126 95,676 ### 4.3 ###
2008-Jul-17 Thu ### 1.26 ### 1.21 ### 49,975 ### 86.1 ###
2008-Jul-16 Wed 1.055 1.225 1.055 1.2 ### 155,720 13.7 ### 7.3
2008-Jul-15 Tue ### ### ### ### 28,073 30,178 ### 81.1 6.4
2008-Jul-14 Mon ### ### 1.055 ### 18,984 ### 0.5 ### 6.5
2008-Jul-11 Fri ### ### ### ### 27,953 29,350 ### ### 6.5
2008-Jul-10 Thu ### ### ### ### 82,585 ### ### ### ###
2008-Jul-09 Wed ### ### 0.925 ### ### 89,546 7.5 ### ###
2008-Jul-08 Tue ### ### 0.855 0.925 ### 187,144 ### ### ###
2008-Jul-07 Mon ### ### ### ### ### 33,524 1.1 80.6 5.8
2008-Jul-04 Fri ### ### 0.85 ### ### 5,679,373 ### 68.0 ###
2008-Jul-03 Thu ### ### ### ### ### 2,276 ### ### 6.2
2008-Jul-02 Wed 1.055 ### ### ### ### ### -0.5 38.4 ###
2008-Jul-01 Tue ### ### ### 1.055 ### ### -0.5 ### ###
2008-Jun-30 Mon ### ### ### ### 396,288 418,083 ### ### ###
2008-Jun-27 Fri 1 ### 1 ### 1,007,246 1,032,427 ### ### ###
2008-Jun-26 Thu 1.025 ### ### 1 ### ### ### 18.9 ###
2008-Jun-25 Wed ### 1.075 1.025 1.025 ### 276,254 ### 36.1 6.2
2008-Jun-24 Tue ### 1.045 ### ### ### ### ### 72.1 6.3
2008-Jun-23 Mon ### ### ### ### 224,455 237,922 ### 94.5 ###
2008-Jun-20 Fri ### ### ### ### 468,486 501,280 3.9 88.1 6.5
2008-Jun-19 Thu ### ### 1.055 1.085 ### ### -3.1 18.7 6.6
2008-Jun-18 Wed ### ### ### 1.125 ### ### 5.1 ### 6.8
2008-Jun-17 Tue ### 1.225 ### ### 200,351 ### ### 66.5 ###
2008-Jun-16 Mon ### ### ### ### 53,676 ### ### ### ###
2008-Jun-13 Fri 1.055 ### ### ### 51,173 54,755 -0.5 40.5 ###
2008-Jun-12 Thu ### 1.075 ### ### ### ### -0.9 41.7 ###
2008-Jun-11 Wed ### ### ### ### ### ### ### 10.2 ###
2008-Jun-10 Tue ### 1.2 ### ### ### ### ### 6.3 ###
     Prev Section Enhanced    Basic Format Daily Prices for HWI    Bottom Next Section
Basic Prices for HWI
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-31 17:44:42 thru 2020-10-31 17:44:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000