Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 26-Mar-23 03:26:24 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HYD) HYDRIX LIMITED Daily Prices...

     Prev Section TOC    Company Info for HYD    Limits Next Section


Company Details for (HYD) HYDRIX LIMITED

Listing Code HYD
Listing Name HYDRIX LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 20th March 2026
Latest price with VOLUME for HYD .. Thursday 19th March 2026

HYD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.81 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HYD    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

150 Days for (HYD) HYDRIX LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Mar-20 Fri ### ### ### ### 279,985 0 ### ### 0.0
2026-Mar-19 Thu ### ### ### ### 9.7 9.7 0.0
2026-Mar-18 Wed ### ### ### ### ### ### 0.0
2026-Mar-17 Tue ### ### ### ### 0 0.0
2026-Mar-16 Mon ### ### ### ### ### ### 0.0
2026-Mar-13 Fri ### ### ### ### 5,443 0 69.1 69.1 0.0
2026-Mar-12 Thu ### ### ### ### 82.3 82.3 0.0
2026-Mar-11 Wed ### ### ### ### 938,746 0 94.9 94.9 0.0
2026-Mar-10 Tue ### ### ### ### 697,470 0 ### ### 0.0
2026-Mar-09 Mon ### ### ### ### ### ### 0.0
2026-Mar-06 Fri 0.0145 ### 0.0145 0.0145 64.6 64.6 ###
2026-Mar-05 Thu ### ### ### ### 53,525 0 62.8 62.8 0.0
2026-Mar-04 Wed ### ### ### ### 76.3 76.3 0.0
2026-Mar-03 Tue ### ### ### ### 167,850 0 79.8 79.8 0.0
2026-Mar-02 Mon ### ### ### ### 187,270 0 95.7 95.7 0.0
2026-Feb-27 Fri ### ### ### ### ### ### 0.0
2026-Feb-26 Thu ### ### ### ### ### ### 0.0
2026-Feb-25 Wed ### ### ### ### 0 0.0
2026-Feb-24 Tue ### ### ### ### ### ### 0.0
2026-Feb-23 Mon ### ### ### ### 8.5 8.5 0.0
2026-Feb-20 Fri ### ### ### ### 11,145 0 65.5 65.5 0.0
2026-Feb-19 Thu ### ### ### ### ### ### 0.0
2026-Feb-18 Wed ### ### ### ### 0 0.0
2026-Feb-17 Tue ### ### ### ### ### ### 0.0
2026-Feb-16 Mon ### ### ### ### ### ### 0.0
2026-Feb-13 Fri ### ### ### ### 0 0.0
2026-Feb-12 Thu ### ### ### ### 75.6 75.6 0.0
2026-Feb-11 Wed ### ### ### ### 502,750 0 6.5 6.5 0.0
2026-Feb-10 Tue ### ### ### ### ### ### 0.0
2026-Feb-09 Mon ### ### ### ### ### ### 0.0
2026-Feb-06 Fri ### ### ### ### 675,585 0 84.3 84.3 0.0
2026-Feb-05 Thu ### ### ### ### 454,746 0 76.4 76.4 0.0
2026-Feb-04 Wed ### ### ### ### ### ### 0.0
2026-Feb-03 Tue ### ### ### ### 0 0.0
2026-Feb-02 Mon ### ### ### ### 635,450 0 ### ### 0.0
2026-Jan-30 Fri ### ### ### ### ### ### 0.0
2026-Jan-29 Thu ### ### ### ### ### ### 0.0
2026-Jan-28 Wed ### ### ### ### 72.5 72.5 0.0
2026-Jan-27 Tue ### ### ### ### 221,570 0 ### ### 0.0
2026-Jan-23 Fri ### ### ### ### 8,280 0 62.6 62.6 0.0
2026-Jan-22 Thu ### ### ### ### ### ### 0.0
2026-Jan-21 Wed ### ### ### ### 64.1 64.1 0.0
2026-Jan-20 Tue ### 0.022 ### 0.021 756,170 ### ### ### ###
2026-Jan-19 Mon ### ### ### ### ### ### 0.0
2026-Jan-16 Fri ### ### ### ### ### ### 0.0
2026-Jan-15 Thu ### ### ### ### ### ### 0.0
2026-Jan-14 Wed ### ### ### ### 63.0 63.0 0.0
2026-Jan-13 Tue ### ### ### ### ### ### 0.0
2026-Jan-12 Mon ### 0.022 ### ### 2,211,187 24,323 6.7 6.7 0.0
2026-Jan-09 Fri ### 0.021 ### ### 2,927,241 ### 2.4 2.4 0.0
2026-Jan-08 Thu 0.022 0.029 0.021 0.021 ### ### ###
2026-Jan-07 Wed ### ### ### ### 94.1 94.1 0.0
2026-Jan-06 Tue ### ### ### ### 0 0.0
2026-Jan-05 Mon ### ### ### ### 66.2 66.2 0.0
2026-Jan-02 Fri ### ### ### ### 0 0.0
2025-Dec-31 Wed ### ### ### ### ### ### 0.0
2025-Dec-30 Tue ### ### ### ### 63.5 63.5 0.0
2025-Dec-29 Mon ### ### ### ### 25,826 0 ### ### 0.0
2025-Dec-24 Wed ### ### ### ### 65.4 65.4 0.0
2025-Dec-23 Tue ### ### ### ### 58.6 58.6 0.0
2025-Dec-22 Mon ### ### ### ### ### ### 0.0
2025-Dec-19 Fri ### ### ### ### 0 0.0
2025-Dec-18 Thu ### ### ### ### 576,428 0 ### ### 0.0
2025-Dec-17 Wed ### ### ### ### 61.1 61.1 0.0
2025-Dec-16 Tue ### ### ### ### ### ### 0.0
2025-Dec-15 Mon ### ### ### ### 0 0.0
2025-Dec-12 Fri ### ### ### ### 4.0 4.0 0.0
2025-Dec-11 Thu ### ### ### ### 0 0.0
2025-Dec-10 Wed ### ### ### ### 0 0.0
2025-Dec-09 Tue ### ### ### ### ### ### 0.0
2025-Dec-08 Mon ### ### ### ### 56,857 0 69.5 69.5 0.0
2025-Dec-05 Fri ### ### ### ### 67.7 67.7 0.0
2025-Dec-04 Thu ### ### ### ### 0 0.0
2025-Dec-03 Wed ### ### ### ### 0 0.0
2025-Dec-02 Tue ### ### ### ### 5.0 5.0 0.0
2025-Dec-01 Mon ### ### ### ### 29,077 0 77.8 77.8 0.0
2025-Nov-28 Fri ### ### ### ### 4,253 0 ### ### 0.0
2025-Nov-27 Thu 0.0145 ### 0.0145 ### ### ### 0.0
2025-Nov-26 Wed ### ### ### ### 16,670 0 ### ### 0.0
2025-Nov-25 Tue ### ### ### ### ### ### 0.0
2025-Nov-24 Mon ### ### ### ### 112,779 0 ### ### 0.0
2025-Nov-21 Fri ### ### ### ### 78.1 78.1 0.0
2025-Nov-20 Thu 0.0145 ### 0.0145 ### 84.8 84.8 0.0
2025-Nov-19 Wed ### ### ### ### 11,750 0 ### ### 0.0
2025-Nov-18 Tue ### ### ### ### 31,250 0 86.8 86.8 0.0
2025-Nov-17 Mon 0.0145 ### 0.0145 ### 228,648 1,657 ### ### 0.0
2025-Nov-14 Fri ### ### ### ### 0 0.0
2025-Nov-13 Thu ### ### ### ### 94.5 94.5 0.0
2025-Nov-12 Wed ### ### ### ### 69.8 69.8 0.0
2025-Nov-11 Tue ### ### ### ### 0 0.0
2025-Nov-10 Mon ### ### ### ### ### ### 0.0
2025-Nov-07 Fri ### ### ### ### 0 0.0
2025-Nov-06 Thu ### ### ### ### 0 0.0
2025-Nov-05 Wed ### ### ### ### 622,244 0 15.2 15.2 0.0
2025-Nov-04 Tue ### ### ### ### 75.7 75.7 0.0
2025-Nov-03 Mon ### ### ### ### 0 0.0
2025-Oct-31 Fri ### ### ### ### 0 0.0
2025-Oct-30 Thu ### ### ### ### 94.0 94.0 0.0
2025-Oct-29 Wed 0.0155 0.0155 0.0155 0.0155 66.9 66.9 ###
2025-Oct-28 Tue ### ### ### ### ### ### 0.0
2025-Oct-27 Mon ### ### ### ### 1,836,543 0 71.9 71.9 0.0
2025-Oct-24 Fri ### ### ### ### 504,145 0 ### ### 0.0
2025-Oct-23 Thu ### ### ### ### 0 0.0
2025-Oct-22 Wed ### ### ### ### 0 0.0
2025-Oct-21 Tue ### ### ### ### 1,604,185 0 66.9 66.9 0.0
2025-Oct-20 Mon ### ### ### ### 157,023 0 ### ### 0.0
2025-Oct-17 Fri ### ### ### ### 77.5 77.5 0.0
2025-Oct-16 Thu ### ### ### ### 1,322,483 0 60.3 60.3 0.0
2025-Oct-15 Wed ### ### ### ### 1,565,425 0 61.7 61.7 0.0
2025-Oct-14 Tue 0.023 0.023 0.023 0.023 0 ###
2025-Oct-13 Mon 0.023 0.023 0.023 0.023 ### ### ###
2025-Oct-10 Fri 0.023 0.023 0.023 0.023 0 ###
2025-Oct-09 Thu 0.023 0.023 0.023 0.023 0 ###
2025-Oct-08 Wed 0.023 0.023 0.023 0.023 0 ###
2025-Oct-07 Tue 0.023 0.023 0.023 0.023 0 ###
2025-Oct-06 Mon 0.023 0.023 0.023 0.023 0 ###
2025-Oct-03 Fri 0.023 0.023 0.023 0.023 0 ###
2025-Oct-02 Thu 0.023 0.023 0.023 0.023 0 ###
2025-Oct-01 Wed 0.023 0.023 0.023 0.023 0 ###
2025-Sep-30 Tue 0.023 0.023 0.023 0.023 0 ###
2025-Sep-29 Mon 0.023 0.023 0.023 0.023 61.7 61.7 ###
2025-Sep-26 Fri 0.023 0.023 0.023 0.023 62.6 62.6 ###
2025-Sep-25 Thu ### 0.024 ### 0.023 99.3 99.3 ###
2025-Sep-24 Wed ### ### ### ### 479,773 0 ### ### 0.0
2025-Sep-23 Tue ### 0.022 ### ### 2,580,458 28,385 ### ### 0.0
2025-Sep-22 Mon ### ### ### ### ### ### 0.0
2025-Sep-19 Fri ### ### ### ### 787,555 0 64.6 64.6 0.0
2025-Sep-18 Thu 0.0145 0.0145 ### ### 11.7 11.7 0.0
2025-Sep-17 Wed ### ### ### ### 5.8 5.8 0.0
2025-Sep-16 Tue ### ### ### ### ### ### 0.0
2025-Sep-15 Mon ### ### ### ### 26,746 0 ### ### 0.0
2025-Sep-12 Fri ### ### ### ### 0 0.0
2025-Sep-11 Thu ### ### ### ### 0 0.0
2025-Sep-10 Wed ### ### ### ### 622 0 68.9 68.9 0.0
2025-Sep-09 Tue ### ### ### ### 0 0.0
2025-Sep-08 Mon ### ### ### ### 0 0.0
2025-Sep-05 Fri ### ### ### ### 0 0.0
2025-Sep-04 Thu ### ### ### ### 0 0.0
2025-Sep-03 Wed ### ### ### ### ### ### 0.0
2025-Sep-02 Tue ### ### ### ### 6,784 0 ### ### 0.0
2025-Sep-01 Mon ### ### ### ### 0 0.0
2025-Aug-29 Fri ### ### ### ### 708,826 0 ### ### 0.0
2025-Aug-28 Thu ### ### ### ### ### ### 0.0
2025-Aug-27 Wed ### ### ### ### 0 0.0
2025-Aug-26 Tue ### ### ### ### 71.1 71.1 0.0
2025-Aug-25 Mon ### ### ### ### 484,783 0 92.6 92.6 0.0
2025-Aug-22 Fri ### ### ### ### 52 0 ### ### 0.0
2025-Aug-21 Thu ### ### ### ### 306,947 0 ### ### 0.0
2025-Aug-20 Wed ### ### ### ### ### ### 0.0
2025-Aug-19 Tue ### ### ### ### ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-23 03:26:24 thru 2026-03-23 03:26:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000