 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Thu 26-Apr-02 07:48:32 AM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(HYD) HYDRIX LIMITED Daily Prices...
|
 TOC Company Info for HYD Limits  |
Company Details for (HYD) HYDRIX LIMITED
| Listing Code
| HYD
|
| Listing Name
| HYDRIX LIMITED
|
| GICS Sector
| Technology Hardware & Equipment
|
| ISIN Name
|
|
| ISIN Security
|
|
| ISIN Code
| |
Maximum Price date available .. Wednesday 1st April 2026
Latest price with VOLUME for HYD .. Tuesday 31st March 2026
HYD is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 1
| 0.0 |
| MAX
| 0.81
| ###
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for HYD Bottom |
End of day Prices (full format),
38 Days for (HYD) HYDRIX LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2026-Apr-01 Wed
| ###
| ###
| ###
| ###
| 758
| 0
| ###
| ###
| 0.0 |
| 2026-Mar-31 Tue
| ###
| ###
| ###
| ###
| 122,525
| 0
| ###
| ###
| 0.0 |
| 2026-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2026-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2026-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2026-Mar-25 Wed
| ###
| ###
| ###
| ###
| 63,183
| 0
| 45.6
| 45.6
| 0.0 |
| 2026-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2026-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
| 2026-Mar-20 Fri
| ###
| ###
| ###
| ###
| 279,985
| 0
| ###
| ###
| 0.0 |
| 2026-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
| 2026-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2026-Mar-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2026-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2026-Mar-13 Fri
| ###
| ###
| ###
| ###
| 5,443
| 0
| 69.1
| 69.1
| 0.0 |
| 2026-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
| 2026-Mar-11 Wed
| ###
| ###
| ###
| ###
| 938,746
| 0
| 94.9
| 94.9
| 0.0 |
| 2026-Mar-10 Tue
| ###
| ###
| ###
| ###
| 697,470
| 0
| ###
| ###
| 0.0 |
| 2026-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2026-Mar-06 Fri
| 0.0145
| ###
| 0.0145
| 0.0145
|
|
| 64.6
| 64.6
| ### |
| 2026-Mar-05 Thu
| ###
| ###
| ###
| ###
| 53,525
| 0
| 62.8
| 62.8
| 0.0 |
| 2026-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
| 2026-Mar-03 Tue
| ###
| ###
| ###
| ###
| 167,850
| 0
| 79.8
| 79.8
| 0.0 |
| 2026-Mar-02 Mon
| ###
| ###
| ###
| ###
| 187,270
| 0
| 95.7
| 95.7
| 0.0 |
| 2026-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2026-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2026-Feb-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2026-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2026-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
| 2026-Feb-20 Fri
| ###
| ###
| ###
| ###
| 11,145
| 0
| 65.5
| 65.5
| 0.0 |
| 2026-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2026-Feb-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2026-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2026-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2026-Feb-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2026-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
| 2026-Feb-11 Wed
| ###
| ###
| ###
| ###
| 502,750
| 0
| 6.5
| 6.5
| 0.0 |
| 2026-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2026-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-02 07:48:32 thru 2026-04-02 07:48:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
