(ICN) ICON ENERGY LIMITED Daily Prices Page 10...


Prev Section TOC    Company Info for ICN    Limits Next Section


Company Details for (ICN) ICON ENERGY LIMITED

Listing Code ICN
Listing Name ICON ENERGY LIMITED
GICS Sector Energy
ISIN Name ICON ENERGY LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ICN5


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for ICN .. Monday 8th January 2024

ICN is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for ICN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (ICN) ICON ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2002-Sep-27 Fri ### ### ### ### ### ### 0.0
2002-Sep-26 Thu ### ### ### ### ### ### 0.0
2002-Sep-25 Wed ### ### ### ### 0 0.0
2002-Sep-24 Tue ### ### ### ### 0 0.0
2002-Sep-23 Mon ### ### ### ### ### ### 0.0
2002-Sep-20 Fri ### ### ### ### ### ### 0.0
2002-Sep-19 Thu 0.041 0.041 ### ### 14.7 14.7 0.0
2002-Sep-18 Wed 0.042 0.042 0.042 0.042 74.9 74.9 ###
2002-Sep-17 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2002-Sep-16 Mon 0.042 0.042 0.041 0.041 51,250 2,126 17.0 17.0 0.0
2002-Sep-13 Fri 0.045 0.045 0.045 0.045 69.6 69.6 ###
2002-Sep-12 Thu 0.045 0.045 ### ### 1.1 1.1 0.0
2002-Sep-11 Wed 0.041 0.045 0.041 0.045 96.7 96.7 ###
2002-Sep-10 Tue 0.041 0.041 0.041 0.041 77.4 77.4 0.0
2002-Sep-09 Mon 0.042 0.042 0.042 0.042 0 ###
2002-Sep-06 Fri ### 0.043 ### 0.042 96.0 96.0 ###
2002-Sep-05 Thu ### ### ### ### ### ### 0.0
2002-Sep-04 Wed ### ### ### ### 0 0.0
2002-Sep-03 Tue ### ### ### ### 13.3 13.3 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 11.3 11.3 0.0
2002-Aug-29 Thu ### ### ### ### ### ### 0.0
2002-Aug-28 Wed ### ### ### ### 5.5 5.5 0.0
2002-Aug-27 Tue 0.042 0.042 0.042 0.042 72.5 72.5 ###
2002-Aug-26 Mon 0.043 0.043 0.043 0.043 ### ### ###
2002-Aug-23 Fri ### 0.043 ### 0.043 ### ### ###
2002-Aug-22 Thu 0.041 0.041 ### ### ### ### 0.0
2002-Aug-21 Wed 0.042 0.042 0.042 0.042 0 ###
2002-Aug-20 Tue 0.041 0.042 0.041 0.042 88.5 88.5 ###
2002-Aug-19 Mon 0.041 0.041 0.041 0.041 125,650 5,151 ### ### 0.0
2002-Aug-16 Fri ### ### ### ### ### ### 0.0
2002-Aug-15 Thu ### ### ### ### 0 0.0
2002-Aug-14 Wed ### ### ### ### 95.7 95.7 0.0
2002-Aug-13 Tue ### ### ### ### 0 0.0
2002-Aug-12 Mon ### ### ### ### 74.2 74.2 0.0
2002-Aug-09 Fri ### ### ### ### 69.8 69.8 0.0
2002-Aug-08 Thu ### ### ### ### 0 0.0
2002-Aug-07 Wed ### ### ### ### 71.9 71.9 0.0
2002-Aug-06 Tue ### ### ### ### ### ### 0.0
2002-Aug-05 Mon ### ### ### ### ### ### 0.0
2002-Aug-02 Fri ### ### ### ### 0 0.0
2002-Aug-01 Thu ### ### ### ### 75.0 75.0 0.0
2002-Jul-31 Wed ### ### ### ### 4.1 4.1 0.0
2002-Jul-30 Tue ### ### ### ### 0 0.0
2002-Jul-29 Mon ### ### ### ### 7.4 7.4 0.0
2002-Jul-26 Fri 0.041 0.041 ### ### ### ### 0.0
2002-Jul-25 Thu ### 0.043 ### ### 228,147 ### ### ### 0.0
2002-Jul-24 Wed ### 0.044 ### ### 84.4 84.4 0.0
2002-Jul-23 Tue ### ### 0.028 0.028 ### ### ###
2002-Jul-22 Mon ### ### ### ### ### ### 0.0
2002-Jul-19 Fri ### ### ### ### 6.3 6.3 0.0
2002-Jul-18 Thu ### ### ### ### ### ### 0.0
2002-Jul-17 Wed ### ### ### ### 24.8 24.8 0.0
2002-Jul-16 Tue ### ### ### ### ### ### 0.0
2002-Jul-15 Mon ### ### ### ### ### ### 0.0
2002-Jul-12 Fri ### ### ### ### 90.6 90.6 0.0
2002-Jul-11 Thu ### ### ### ### 0 0.0
2002-Jul-10 Wed ### ### ### ### 108,480 0 ### ### 0.0
2002-Jul-09 Tue ### ### ### ### 68.2 68.2 0.0
2002-Jul-08 Mon ### ### ### ### 0 0.0
2002-Jul-05 Fri 0.028 ### 0.028 ### 97.3 97.3 0.0
2002-Jul-04 Thu 0.028 0.028 0.028 0.028 72.6 72.6 ###
2002-Jul-03 Wed ### ### ### ### ### ### 0.0
2002-Jul-02 Tue ### ### 0.028 0.028 3.1 3.1 ###
2002-Jul-01 Mon 0.028 0.028 0.028 0.028 0 ###
2002-Jun-28 Fri 0.028 ### 0.028 0.028 63.2 63.2 ###
2002-Jun-27 Thu 0.028 ### 0.028 ### 616,670 ### 94.6 94.6 0.0
2002-Jun-26 Wed 0.029 0.029 0.028 0.028 538,279 15,340 ### ### ###
2002-Jun-25 Tue ### ### 0.029 0.029 339,943 4,929 ### ### 0.0
2002-Jun-24 Mon ### ### ### ### 18.1 18.1 0.0
2002-Jun-21 Fri ### ### ### ### 5.3 5.3 0.0
2002-Jun-20 Thu ### ### ### ### 101,979 0 13.7 13.7 0.0
2002-Jun-19 Wed ### ### ### ### 108,356 0 14.5 14.5 0.0
2002-Jun-18 Tue ### ### ### ### ### ### 0.0
2002-Jun-17 Mon ### ### ### ### ### ### 0.0
2002-Jun-14 Fri ### ### ### ### 14.9 14.9 0.0
2002-Jun-13 Thu ### ### ### ### ### ### 0.0
2002-Jun-12 Wed ### ### ### ### ### ### 0.0
2002-Jun-11 Tue ### ### ### ### 4.5 4.5 0.0
2002-Jun-07 Fri ### ### ### ### ### ### 0.0
2002-Jun-06 Thu ### ### ### ### ### ### 0.0
2002-Jun-05 Wed ### ### ### ### ### ### 0.0
2002-Jun-04 Tue ### ### ### ### 0 0.0
2002-Jun-03 Mon ### ### ### ### 73.1 73.1 0.0
2002-May-31 Fri ### ### ### ### ### ### 0.0
2002-May-30 Thu ### ### ### ### 1,045,950 0 ### ### 0.0
2002-May-29 Wed ### ### ### ### 13.3 13.3 0.0
2002-May-28 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-27 Mon ### ### ### ### 72.4 72.4 0.0
2002-May-24 Fri ### ### ### ### 0 0.0
2002-May-23 Thu ### ### ### ### 89.3 89.3 0.0
2002-May-22 Wed ### ### ### ### ### ### 0.0
2002-May-21 Tue ### ### ### ### ### ### 0.0
2002-May-20 Mon ### ### ### ### ### ### 0.0
2002-May-17 Fri ### ### ### ### ### ### 0.0
2002-May-16 Thu ### ### ### ### ### ### 0.0
2002-May-15 Wed 0.041 0.041 0.041 0.041 0 0.0
2002-May-14 Tue ### 0.041 ### 0.041 125,870 2,580 87.9 87.9 0.0
2002-May-13 Mon ### ### ### ### 79.4 79.4 0.0
2002-May-10 Fri ### ### ### ### ### ### 0.0
2002-May-09 Thu ### ### ### ### 75,550 0 79.1 79.1 0.0
2002-May-08 Wed ### ### ### ### 33,356 0 ### ### 0.0
2002-May-07 Tue ### ### ### ### ### ### 0.0
2002-May-06 Mon ### ### ### ### ### ### 0.0
2002-May-03 Fri ### 0.041 ### ### ### ### 0.0
2002-May-02 Thu 0.042 0.047 0.041 0.047 246,450 10,843 ### ### ###
2002-May-01 Wed 0.043 0.043 0.042 0.042 17.9 17.9 ###
2002-Apr-30 Tue 0.041 0.041 0.041 0.041 24,050 986 76.8 76.8 0.0
2002-Apr-29 Mon 0.044 0.046 ### ### 218,550 5,026 ### ### 0.0
2002-Apr-26 Fri 0.044 0.045 0.044 0.045 ### ### ###
2002-Apr-24 Wed ### ### ### ### ### ### 0.0
2002-Apr-23 Tue ### ### ### ### 75.1 75.1 0.0
2002-Apr-22 Mon ### 0.046 ### 0.046 99.5 99.5 ###
2002-Apr-19 Fri 0.042 0.042 ### 0.042 70.0 70.0 ###
2002-Apr-18 Thu 0.042 0.042 0.042 0.042 0 ###
2002-Apr-17 Wed 0.044 0.044 0.042 0.042 ### ### ###
2002-Apr-16 Tue 0.044 0.044 0.044 0.044 0 ###
2002-Apr-15 Mon 0.043 0.044 0.043 0.044 51,979 ### ### ### ###
2002-Apr-12 Fri 0.049 0.049 0.049 0.049 0 ###
2002-Apr-11 Thu 0.049 0.049 0.049 0.049 1,250 ### ### ### ###
2002-Apr-10 Wed 0.042 0.042 0.042 0.042 ### ### ###
2002-Apr-09 Tue 0.045 0.045 0.042 0.042 2.6 2.6 ###
2002-Apr-08 Mon 0.045 0.047 0.045 0.047 123,628 5,686 93.8 93.8 ###
2002-Apr-05 Fri 0.043 0.045 0.043 0.045 ### ### ###
2002-Apr-04 Thu 0.043 0.043 0.043 0.043 76.1 76.1 ###
2002-Apr-03 Wed 0.046 0.046 0.046 0.046 41,746 1,920 ### ### ###
2002-Apr-02 Tue 0.045 0.046 0.041 0.046 ### ### ###
2002-Mar-28 Thu 0.046 0.046 ### 0.046 ### ### ###
2002-Mar-27 Wed ### ### 0.047 0.047 ### ### ###
2002-Mar-26 Tue 0.047 0.047 0.047 0.047 77.1 77.1 ###
2002-Mar-25 Mon 0.047 0.047 0.047 0.047 72.2 72.2 ###
2002-Mar-22 Fri 0.047 0.047 0.047 0.047 66.9 66.9 ###
2002-Mar-21 Thu 0.046 0.046 0.046 0.046 ### ### ###
2002-Mar-20 Wed 0.047 0.047 0.046 0.046 111,356 5,178 ### ### ###
2002-Mar-19 Tue 0.047 0.047 0.046 0.046 69,450 3,229 15.6 15.6 ###
2002-Mar-18 Mon 0.047 0.047 0.046 0.046 ### ### ###
2002-Mar-15 Fri 0.046 0.046 0.046 0.046 76.7 76.7 ###
2002-Mar-14 Thu 0.047 ### 0.046 0.046 16.6 16.6 ###
2002-Mar-13 Wed 0.048 0.048 0.047 0.048 ### ### ###
2002-Mar-12 Tue ### ### 0.047 0.047 ### ### ###
2002-Mar-11 Mon ### ### ### ### ### ### 0.0
2002-Mar-08 Fri 0.049 ### 0.049 ### ### ### 0.0
2002-Mar-07 Thu ### ### ### ### 69.5 69.5 0.0
2002-Mar-06 Wed 0.052 0.052 ### ### 7.6 7.6 0.0
2002-Mar-05 Tue ### ### 0.048 ### ### ### 0.0
2002-Mar-04 Mon ### ### ### ### 0 0.0
2002-Mar-01 Fri ### ### ### ### 67.2 67.2 0.0
2002-Feb-28 Thu 0.052 0.052 ### ### ### ### 0.0
2002-Feb-27 Wed 0.052 0.053 0.052 0.053 ### ### ###
2002-Feb-26 Tue 0.056 0.057 0.052 0.052 4.8 4.8 ###
2002-Feb-25 Mon 0.055 0.056 0.053 0.053 171,250 ### ### ### ###
2002-Feb-22 Fri 0.053 0.056 0.053 0.053 ### ### ###
2002-Feb-21 Thu 0.054 0.054 0.054 0.054 ### ### ###
2002-Feb-20 Wed 0.055 0.055 0.053 0.053 11.4 11.4 ###
2002-Feb-19 Tue 0.057 0.057 0.057 0.057 0 0.0
2002-Feb-18 Mon 0.057 0.057 0.056 0.057 300,945 ### ### ### 0.0
2002-Feb-15 Fri 0.056 0.056 0.056 0.056 ### ### ###
2002-Feb-14 Thu 0.056 0.056 0.055 0.055 ### ### ###
2002-Feb-13 Wed 0.054 0.057 0.054 0.055 43,055 2,389 85.8 85.8 ###
2002-Feb-12 Tue 0.052 0.054 0.051 0.054 93.0 93.0 ###
2002-Feb-11 Mon 0.055 0.055 0.052 0.052 6.5 6.5 ###
2002-Feb-08 Fri 0.051 0.058 0.051 0.053 ### ### ###
2002-Feb-07 Thu 0.048 ### 0.048 0.048 171,570 ### ### ### ###
2002-Feb-06 Wed 0.048 0.048 0.046 0.048 68.9 68.9 ###
2002-Feb-05 Tue 0.053 0.053 0.048 0.048 1.1 1.1 ###
2002-Feb-04 Mon 0.054 0.055 0.051 0.051 ### ### ###
2002-Feb-01 Fri 0.055 0.055 0.054 0.055 255,659 ### 72.7 72.7 ###
2002-Jan-31 Thu 0.055 0.057 0.054 0.054 ### ### ###
2002-Jan-30 Wed 0.056 0.056 0.055 0.055 20.0 20.0 ###
2002-Jan-29 Tue 0.057 0.057 0.056 0.056 ### ### ###
2002-Jan-28 Mon 0.058 0.058 0.058 0.058 0 0.0
2002-Jan-25 Fri 0.057 0.059 0.056 0.058 262,149 15,073 82.2 82.2 0.0
2002-Jan-24 Thu 0.056 ### 0.056 ### 96.9 96.9 0.0
2002-Jan-23 Wed 0.059 0.059 0.056 0.057 251,851 14,481 ### ### 0.0
2002-Jan-22 Tue 0.057 0.059 0.057 0.059 ### ### 0.0
2002-Jan-21 Mon 0.058 ### 0.057 0.057 ### ### 0.0
2002-Jan-18 Fri ### ### 0.058 0.058 ### ### 0.0
2002-Jan-17 Thu ### ### 0.057 0.057 5.1 5.1 0.0
2002-Jan-16 Wed ### ### 0.057 0.057 142,650 ### ### ### 0.0
2002-Jan-15 Tue ### ### ### ### ### ### 0.0
2002-Jan-14 Mon ### ### 0.059 ### 77.7 77.7 0.0
2002-Jan-11 Fri 0.059 ### 0.059 ### 96.9 96.9 0.0
2002-Jan-10 Thu 0.056 0.056 0.056 0.056 67.2 67.2 ###
2002-Jan-09 Wed 0.057 0.057 0.056 0.056 ### ### ###
2002-Jan-08 Tue ### ### 0.059 0.059 ### ### 0.0
2002-Jan-07 Mon ### ### 0.059 0.059 9.4 9.4 0.0
2002-Jan-04 Fri ### ### ### ### ### ### 0.0
2002-Jan-03 Thu ### ### ### ### 89.9 89.9 0.0
2002-Jan-02 Wed ### ### ### ### 11.3 11.3 0.0
2001-Dec-31 Mon ### ### ### ### 74.7 74.7 0.0
2001-Dec-28 Fri ### ### ### ### 91.7 91.7 0.0
2001-Dec-27 Thu ### ### ### ### ### ### 0.0
2001-Dec-24 Mon ### ### ### ### 81.1 81.1 0.0
2001-Dec-21 Fri ### ### ### ### 97,350 0 11.0 11.0 0.0
2001-Dec-20 Thu ### ### ### ### ### ### 0.0
2001-Dec-19 Wed ### ### ### ### ### ### 0.0
2001-Dec-18 Tue ### ### ### ### 0 0.0
2001-Dec-17 Mon ### ### ### ### 129,750 0 ### ### 0.0
2001-Dec-14 Fri ### ### ### ### ### ### 0.0
2001-Dec-13 Thu ### ### ### ### 64,925 0 0.8 0.8 0.0
2001-Dec-12 Wed ### ### ### ### ### ### 0.0
2001-Dec-11 Tue ### ### ### ### 330,989 0 3.6 3.6 0.0
2001-Dec-10 Mon ### ### ### ### 70.5 70.5 0.0
2001-Dec-07 Fri ### ### ### ### 333,921 0 95.8 95.8 0.0
2001-Dec-06 Thu ### ### ### ### 91.8 91.8 0.0
2001-Dec-05 Wed ### ### ### ### 93.6 93.6 0.0
2001-Dec-04 Tue ### ### ### ### ### ### 0.0
2001-Dec-03 Mon ### ### ### ### 636,888 0 96.6 96.6 0.0
2001-Nov-30 Fri ### ### ### ### 39,320 0 78.2 78.2 0.0
2001-Nov-29 Thu 0.057 ### 0.057 ### ### ### 0.0
2001-Nov-28 Wed 0.056 0.056 0.056 0.056 0 ###
2001-Nov-27 Tue 0.056 0.056 0.056 0.056 72.0 72.0 ###
2001-Nov-26 Mon 0.055 0.055 0.053 0.054 18.5 18.5 ###
2001-Nov-23 Fri 0.053 0.058 0.052 0.053 66.4 66.4 ###
2001-Nov-22 Thu 0.053 0.053 0.053 0.053 70.0 70.0 ###
2001-Nov-21 Wed 0.056 0.056 0.056 0.056 0 ###
2001-Nov-20 Tue 0.056 0.056 0.056 0.056 70.4 70.4 ###
2001-Nov-19 Mon 0.057 0.057 0.056 0.056 585,140 ### 15.7 15.7 ###
2001-Nov-16 Fri ### ### ### ### 84.4 84.4 0.0
2001-Nov-15 Thu ### ### ### ### ### ### 0.0
2001-Nov-14 Wed ### ### ### ### 6.3 6.3 0.0
2001-Nov-13 Tue 0.057 ### 0.057 ### 99.1 99.1 0.0
2001-Nov-12 Mon 0.055 0.055 0.055 0.055 123,255 6,779 71.0 71.0 ###
2001-Nov-09 Fri 0.055 0.055 0.053 0.054 176,952 9,555 ### ### ###
2001-Nov-08 Thu 0.055 0.055 0.055 0.055 68,047 3,742 65.4 65.4 ###
2001-Nov-07 Wed 0.057 0.057 0.052 0.052 2.8 2.8 ###
2001-Nov-06 Tue ### ### 0.058 0.058 228,776 ### 8.2 8.2 0.0
2001-Nov-05 Mon ### ### 0.059 ### 15.4 15.4 0.0
2001-Nov-02 Fri ### ### ### ### 10.6 10.6 0.0
2001-Nov-01 Thu ### ### ### ### ### ### 0.0
2001-Oct-31 Wed ### ### ### ### ### ### 0.0
2001-Oct-30 Tue ### ### ### ### ### ### 0.0
2001-Oct-29 Mon ### ### ### ### ### ### 0.0
2001-Oct-26 Fri ### ### ### ### ### ### 0.0
2001-Oct-25 Thu ### ### ### ### 66.8 66.8 0.0
2001-Oct-24 Wed ### ### ### ### ### ### 0.0
2001-Oct-23 Tue ### ### ### ### 1,140,324 0 21.1 21.1 0.0
2001-Oct-22 Mon ### ### ### ### 72.0 72.0 0.0
2001-Oct-19 Fri ### ### ### ### 18.7 18.7 0.0
2001-Oct-18 Thu ### ### ### ### 71,270 0 12.8 12.8 0.0
2001-Oct-17 Wed ### ### ### ### ### ### 0.0
2001-Oct-16 Tue ### ### ### ### 70.1 70.1 0.0
2001-Oct-15 Mon ### ### ### ### 24,285 0 3.7 3.7 0.0
2001-Oct-12 Fri ### ### ### ### 129,250 0 21.8 21.8 0.0
2001-Oct-11 Thu ### ### ### ### 68.8 68.8 0.0
2001-Oct-10 Wed ### ### ### ### ### ### 0.0
2001-Oct-09 Tue ### ### ### ### ### ### 0.0
2001-Oct-08 Mon ### ### ### ### 59,523 0 ### ### 0.0
2001-Oct-05 Fri ### ### ### ### 346,388 0 ### ### 0.0
2001-Oct-04 Thu ### ### ### ### 2,785 0 ### ### 0.0
2001-Oct-03 Wed ### ### ### ### 73.4 73.4 0.0
2001-Oct-02 Tue ### 0.074 ### 0.074 ### ### 0.0
2001-Oct-01 Mon ### ### ### ### ### ### 0.0
2001-Sep-28 Fri 0.071 0.071 ### ### 17.9 17.9 0.0
2001-Sep-27 Thu ### ### ### ### ### ### 0.0
2001-Sep-26 Wed ### 0.079 ### 0.079 76,979 3,040 ### ### 0.0
2001-Sep-25 Tue ### ### ### ### 0 0.0
2001-Sep-24 Mon ### ### ### ### 29.4 29.4 0.0
2001-Sep-21 Fri ### ### ### ### 7.3 7.3 0.0
2001-Sep-20 Thu 0.074 0.074 ### ### 7.5 7.5 0.0
2001-Sep-19 Wed ### 0.077 ### 0.077 96.1 96.1 0.0
2001-Sep-18 Tue ### 0.072 ### ### ### ### 0.0
2001-Sep-17 Mon 0.071 0.071 ### ### 496,140 ### ### ### 0.0
2001-Sep-14 Fri 0.078 0.078 ### 0.071 373,884 14,581 7.4 7.4 0.0
2001-Sep-13 Thu 0.078 0.085 0.078 0.085 ### ### ###
2001-Sep-12 Wed 0.082 0.082 0.073 0.076 288,678 22,372 9.5 9.5 0.0
2001-Sep-11 Tue ### ### 0.082 0.085 ### ### ###
2001-Sep-10 Mon 0.084 ### 0.084 ### 979,146 41,124 95.0 95.0 0.0
2001-Sep-07 Fri 0.084 0.087 0.081 0.084 1,306,352 ### 70.7 70.7 ###
2001-Sep-06 Thu 0.076 ### 0.075 ### 261,650 ### 96.3 96.3 0.0
2001-Sep-05 Wed 0.075 0.076 0.075 0.076 84.5 84.5 0.0
2001-Sep-04 Tue 0.074 0.075 0.071 0.075 240,750 17,574 81.1 81.1 0.0
2001-Sep-03 Mon ### 0.071 ### 0.071 85.3 85.3 0.0
2001-Aug-31 Fri ### ### ### ### 71.3 71.3 0.0
2001-Aug-30 Thu ### 0.071 ### ### 73.4 73.4 0.0
2001-Aug-29 Wed 0.074 0.074 ### 0.072 16.3 16.3 0.0
2001-Aug-28 Tue ### 0.075 ### 0.073 109,050 4,089 ### ### 0.0
2001-Aug-27 Mon 0.075 0.075 ### ### 187,050 ### ### ### 0.0
2001-Aug-24 Fri ### 0.071 ### 0.071 39,950 ### 81.0 81.0 0.0
2001-Aug-23 Thu ### ### ### ### ### ### 0.0
2001-Aug-22 Wed 0.071 0.071 ### ### ### ### 0.0
2001-Aug-21 Tue 0.075 0.075 0.073 0.073 16.2 16.2 0.0
2001-Aug-20 Mon 0.073 0.076 0.073 0.075 880,578 ### ### ### 0.0
2001-Aug-17 Fri 0.072 0.074 0.072 0.073 90,944 ### ### ### 0.0
2001-Aug-16 Thu 0.073 0.073 0.073 0.073 ### ### 0.0
2001-Aug-15 Wed 0.071 0.075 0.071 0.073 740,778 54,076 90.9 90.9 0.0
2001-Aug-14 Tue ### ### ### ### 74.7 74.7 0.0
2001-Aug-13 Mon 0.073 0.073 0.073 0.073 72.9 72.9 0.0
2001-Aug-10 Fri ### ### ### ### 9.1 9.1 0.0
2001-Aug-09 Thu 0.072 0.072 ### ### ### ### 0.0
2001-Aug-08 Wed ### 0.072 ### 0.072 88.2 88.2 0.0
2001-Aug-07 Tue ### ### ### ### 72.6 72.6 0.0
2001-Aug-06 Mon 0.072 0.072 ### ### 13.0 13.0 0.0
2001-Aug-03 Fri ### 0.076 ### 0.073 ### ### 0.0
2001-Aug-02 Thu ### ### ### ### 173,570 0 ### ### 0.0
2001-Aug-01 Wed ### ### ### ### ### ### 0.0
2001-Jul-31 Tue ### ### ### ### ### ### 0.0
2001-Jul-30 Mon ### ### ### ### ### ### 0.0
2001-Jul-27 Fri 0.072 0.072 ### 0.071 21.3 21.3 0.0
2001-Jul-26 Thu ### 0.071 ### ### 108,348 3,846 ### ### 0.0
2001-Jul-25 Wed ### 0.071 ### ### 415,750 14,759 95.0 95.0 0.0
2001-Jul-24 Tue 0.075 0.075 ### ### 747,479 ### ### ### 0.0
2001-Jul-23 Mon 0.072 0.076 ### 0.076 ### ### 0.0
2001-Jul-20 Fri 0.076 0.076 0.072 0.072 ### ### 0.0
2001-Jul-19 Thu 0.072 0.072 0.072 0.072 140,650 10,126 73.2 73.2 0.0
2001-Jul-18 Wed 0.075 0.076 0.072 0.072 12.5 12.5 0.0
2001-Jul-17 Tue 0.075 0.077 0.074 0.076 ### ### 0.0
2001-Jul-16 Mon 0.073 0.075 0.071 0.074 363,559 ### 83.5 83.5 0.0
2001-Jul-13 Fri ### 0.073 ### 0.073 92.6 92.6 0.0
2001-Jul-12 Thu ### 0.071 ### ### ### ### 0.0
2001-Jul-11 Wed 0.072 0.072 ### ### 13.0 13.0 0.0
2001-Jul-10 Tue 0.075 0.075 ### 0.072 1,160,275 ### 6.6 6.6 0.0
2001-Jul-09 Mon 0.076 0.076 0.071 0.071 ### ### 0.0
2001-Jul-06 Fri 0.076 0.077 0.073 0.076 532,676 39,950 73.4 73.4 0.0
2001-Jul-05 Thu 0.078 0.078 0.076 0.076 ### ### 0.0
2001-Jul-04 Wed 0.079 0.079 0.076 0.078 524,380 ### 26.4 26.4 0.0
2001-Jul-03 Tue 0.078 ### 0.078 0.079 75.4 75.4 0.0
2001-Jul-02 Mon 0.078 ### 0.075 ### ### ### 0.0
2001-Jun-29 Fri 0.071 ### 0.071 ### ### ### 0.0
2001-Jun-28 Thu ### 0.071 ### 0.071 93.4 93.4 0.0
2001-Jun-27 Wed ### 0.071 ### ### 79.7 79.7 0.0
2001-Jun-26 Tue ### ### ### ### 506,673 0 ### ### 0.0
2001-Jun-25 Mon ### ### ### ### 332,950 0 71.9 71.9 0.0
2001-Jun-22 Fri ### ### ### ### 17.7 17.7 0.0
2001-Jun-21 Thu ### ### ### ### 542,850 0 23.9 23.9 0.0
2001-Jun-20 Wed ### ### ### ### 90.2 90.2 0.0
2001-Jun-19 Tue ### ### ### ### 2,639,644 0 ### ### 0.0
2001-Jun-18 Mon ### ### ### ### 74.9 74.9 0.0
2001-Jun-15 Fri ### ### ### ### ### ### 0.0
2001-Jun-14 Thu ### ### ### ### 7.6 7.6 0.0
2001-Jun-13 Wed ### ### ### ### 14.4 14.4 0.0
2001-Jun-12 Tue 0.072 0.073 ### ### ### ### 0.0
2001-Jun-11 Mon 0.077 0.077 0.077 0.077 0 0.0
2001-Jun-08 Fri 0.077 0.077 ### 0.077 1,487,650 57,274 71.7 71.7 0.0
2001-Jun-07 Thu 0.076 0.077 0.075 0.077 ### ### 0.0
2001-Jun-06 Wed 0.071 0.078 ### 0.075 ### ### 0.0
2001-Jun-05 Tue ### 0.082 ### ### 5,573,843 228,527 2.2 2.2 0.0
2001-Jun-04 Mon 0.125 ### ### ### ### ### 0.0
2001-Jun-01 Fri ### 0.126 ### 0.126 ### ### ###
2001-May-31 Thu 0.125 0.125 ### ### 2.4 2.4 0.0
2001-May-30 Wed ### ### ### 0.125 5.2 5.2 0.0
2001-May-29 Tue ### ### ### ### 2,868,454 0 ### ### 0.0
2001-May-28 Mon 0.155 ### ### 0.147 7.6 7.6 ###
2001-May-25 Fri ### ### ### ### ### ### 0.0
2001-May-24 Thu ### ### ### ### 91.4 91.4 0.0
2001-May-23 Wed ### ### 0.125 ### 91.9 91.9 0.0
2001-May-22 Tue ### 0.145 ### 0.125 5,838,575 ### ### ### 0.0
2001-May-21 Mon ### 0.145 ### ### 5,651,623 409,742 99.3 99.3 0.0
2001-May-18 Fri ### ### ### ### 5,111,685 0 ### ### 0.0
2001-May-17 Thu ### ### ### ### 98.5 98.5 0.0
2001-May-16 Wed ### ### ### ### 581,681 0 ### ### 0.0
2001-May-15 Tue 0.088 ### 0.086 ### 97.0 97.0 0.0
2001-May-14 Mon 0.086 ### 0.086 0.087 83.0 83.0 ###
2001-May-11 Fri 0.088 0.088 0.087 0.088 72.5 72.5 ###
2001-May-10 Thu 0.088 0.088 0.086 0.088 68.7 68.7 ###
2001-May-09 Wed ### ### 0.086 0.088 ### ### ###
2001-May-08 Tue 0.089 ### 0.088 0.088 28.5 28.5 ###
2001-May-07 Mon ### ### 0.088 0.088 13.0 13.0 ###
2001-May-04 Fri ### ### 0.086 0.086 7.6 7.6 ###
2001-May-03 Thu ### ### ### ### ### ### 0.0
2001-May-02 Wed ### ### 0.089 0.089 626,845 ### ### ### ###
2001-May-01 Tue ### ### ### ### 434,845 0 ### ### 0.0
2001-Apr-30 Mon ### ### ### ### 72.2 72.2 0.0
2001-Apr-27 Fri ### ### ### ### ### ### 0.0
2001-Apr-26 Thu ### ### ### ### 11.9 11.9 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 36,350 0 94.0 94.0 0.0
2001-Apr-23 Mon ### ### ### ### 76.4 76.4 0.0
2001-Apr-20 Fri ### ### ### ### ### ### 0.0
2001-Apr-19 Thu ### ### ### ### ### ### 0.0
2001-Apr-18 Wed ### ### ### ### ### ### 0.0
2001-Apr-17 Tue ### ### ### ### 470,647 0 76.6 76.6 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 492,244 0 ### ### 0.0
2001-Apr-11 Wed ### ### ### ### 661,140 0 ### ### 0.0
2001-Apr-10 Tue ### ### 0.088 ### ### ### 0.0
2001-Apr-09 Mon ### ### ### ### 181,244 0 74.8 74.8 0.0
2001-Apr-06 Fri ### ### ### ### 185,256 0 94.3 94.3 0.0
2001-Apr-05 Thu ### ### 0.087 ### ### ### 0.0
2001-Apr-04 Wed ### ### 0.086 0.086 2.5 2.5 ###
2001-Apr-03 Tue ### ### ### ### ### ### 0.0
2001-Apr-02 Mon 0.085 ### 0.085 ### 151,277 6,429 99.3 99.3 0.0
2001-Mar-30 Fri ### ### ### ### 288,722 0 76.9 76.9 0.0
2001-Mar-29 Thu ### ### ### ### 130,840 0 3.9 3.9 0.0
2001-Mar-28 Wed ### ### ### ### 209,870 0 96.8 96.8 0.0
2001-Mar-27 Tue 0.082 ### 0.082 0.085 ### ### ###
2001-Mar-26 Mon 0.082 0.082 ### ### ### ### 0.0
2001-Mar-23 Fri 0.084 0.084 0.081 0.081 ### ### 0.0
2001-Mar-22 Thu 0.082 0.085 0.081 0.081 214,150 17,774 ### ### 0.0
2001-Mar-21 Wed 0.083 0.086 ### 0.082 28.1 28.1 0.0
2001-Mar-20 Tue 0.086 0.089 0.085 0.089 87.6 87.6 ###
2001-Mar-19 Mon 0.087 ### 0.086 0.086 33.4 33.4 ###
2001-Mar-16 Fri ### ### 0.086 0.086 78,750 3,386 ### ### ###
2001-Mar-15 Thu ### ### 0.088 ### 1,367,429 ### ### ### 0.0
2001-Mar-14 Wed ### ### ### ### ### ### 0.0
2001-Mar-13 Tue ### ### ### ### ### ### 0.0
2001-Mar-12 Mon ### ### ### ### 22.1 22.1 0.0
2001-Mar-09 Fri ### ### ### ### ### ### 0.0
2001-Mar-08 Thu ### ### ### ### 74,225 0 ### ### 0.0
2001-Mar-07 Wed ### ### ### ### 76.7 76.7 0.0
2001-Mar-06 Tue ### ### ### ### 192,584 0 26.7 26.7 0.0
2001-Mar-05 Mon ### ### ### ### ### ### 0.0
2001-Mar-02 Fri ### ### ### ### 714,723 0 ### ### 0.0
2001-Mar-01 Thu ### ### ### ### 2.6 2.6 0.0
2001-Feb-28 Wed ### ### ### ### ### ### 0.0
2001-Feb-27 Tue ### ### ### ### 869,185 0 ### ### 0.0
2001-Feb-26 Mon ### ### ### ### ### ### 0.0
2001-Feb-23 Fri ### ### ### ### 92.1 92.1 0.0
2001-Feb-22 Thu ### ### ### ### 992,726 0 ### ### 0.0
2001-Feb-21 Wed ### ### ### ### 7.5 7.5 0.0
2001-Feb-20 Tue ### 0.125 ### ### 0.2 0.2 0.0
2001-Feb-19 Mon ### ### ### ### 9,097,329 0 99.9 99.9 0.0
2001-Feb-16 Fri 0.088 ### 0.084 ### 87.4 87.4 0.0
2001-Feb-15 Thu 0.085 0.088 0.084 0.085 75.9 75.9 ###
2001-Feb-14 Wed 0.082 0.085 0.082 0.085 ### ### ###
2001-Feb-13 Tue 0.084 0.084 0.081 0.082 876,928 72,346 16.5 16.5 0.0
2001-Feb-12 Mon 0.084 0.084 ### 0.081 11.1 11.1 0.0
2001-Feb-09 Fri 0.079 0.085 0.079 0.084 1,121,871 ### 95.9 95.9 ###
2001-Feb-08 Thu ### ### 0.079 ### ### ### 0.0
2001-Feb-07 Wed 0.084 0.084 0.077 0.077 2.3 2.3 0.0
2001-Feb-06 Tue 0.083 0.087 0.082 0.084 1,409,746 119,123 80.4 80.4 ###
2001-Feb-05 Mon 0.082 0.082 ### 0.082 ### ### 0.0
2001-Feb-02 Fri 0.082 0.082 0.078 0.081 743,157 59,452 28.8 28.8 0.0
2001-Feb-01 Thu 0.084 0.084 ### 0.082 ### ### 0.0
2001-Jan-31 Wed 0.072 0.084 0.072 0.078 2,571,444 200,572 ### ### 0.0
2001-Jan-30 Tue 0.076 0.077 0.072 0.072 2,340,674 174,380 ### ### 0.0
2001-Jan-29 Mon ### 0.078 ### 0.074 1,688,576 65,854 97.3 97.3 0.0
2001-Jan-25 Thu ### ### ### ### ### ### 0.0
2001-Jan-24 Wed 0.072 0.072 ### ### 233,583 ### ### ### 0.0
2001-Jan-23 Tue 0.072 0.072 ### ### 765,050 27,541 ### ### 0.0
2001-Jan-22 Mon 0.073 0.073 0.071 0.072 ### ### 0.0
2001-Jan-19 Fri 0.072 0.073 0.072 0.072 ### ### 0.0
2001-Jan-18 Thu 0.072 0.074 0.071 0.074 83.4 83.4 0.0
2001-Jan-17 Wed 0.073 0.074 0.071 0.072 18.7 18.7 0.0
2001-Jan-16 Tue 0.072 0.074 0.072 0.072 ### ### 0.0
2001-Jan-15 Mon 0.074 0.074 0.072 0.074 ### ### 0.0
2001-Jan-12 Fri 0.074 0.075 0.071 0.074 71.6 71.6 0.0
2001-Jan-11 Thu ### 0.074 ### 0.074 95.1 95.1 0.0
2001-Jan-10 Wed 0.072 0.072 ### ### ### ### 0.0
2001-Jan-09 Tue 0.073 0.073 0.072 0.073 74.4 74.4 0.0
2001-Jan-08 Mon 0.073 0.073 0.071 0.073 73.7 73.7 0.0
2001-Jan-05 Fri 0.073 0.074 0.071 0.073 1,123,950 81,486 ### ### 0.0
2001-Jan-04 Thu 0.071 0.075 0.071 0.073 66,453 4,851 92.5 92.5 0.0
2001-Jan-03 Wed 0.075 0.075 0.071 0.071 ### ### 0.0
2001-Jan-02 Tue 0.072 0.072 0.072 0.072 ### ### 0.0
2001-Jan-01 Mon ### 0.072 ### 0.072 83.5 83.5 0.0
2000-Dec-29 Fri ### 0.072 ### 0.072 83.5 83.5 0.0
2000-Dec-28 Thu ### ### ### ### 73.0 73.0 0.0
2000-Dec-27 Wed ### 0.071 ### 0.071 ### ### 0.0
2000-Dec-26 Tue 0.072 0.072 ### ### ### ### 0.0
2000-Dec-25 Mon 0.072 0.072 ### ### ### ### 0.0
2000-Dec-22 Fri 0.072 0.072 ### ### ### ### 0.0
2000-Dec-21 Thu 0.072 0.072 0.071 0.071 168,644 12,058 30.4 30.4 0.0
2000-Dec-20 Wed 0.071 0.071 ### ### ### ### 0.0
2000-Dec-19 Tue ### 0.072 ### 0.071 83.2 83.2 0.0
2000-Dec-18 Mon 0.073 0.073 0.072 0.072 26.6 26.6 0.0
2000-Dec-15 Fri 0.076 0.076 ### ### 3.3 3.3 0.0
2000-Dec-14 Thu ### 0.076 ### 0.071 41,289 ### ### ### 0.0
2000-Dec-13 Wed 0.073 0.073 ### ### ### ### 0.0
2000-Dec-12 Tue 0.072 0.075 0.072 0.075 ### ### 0.0
2000-Dec-11 Mon ### 0.072 ### 0.072 92.5 92.5 0.0
2000-Dec-08 Fri ### ### ### ### ### ### 0.0
2000-Dec-07 Thu 0.073 0.073 ### ### 423,445 15,455 ### ### 0.0
2000-Dec-06 Wed 0.072 0.074 0.072 0.073 ### ### 0.0
2000-Dec-05 Tue 0.073 0.073 0.071 0.071 196,844 14,172 ### ### 0.0
2000-Dec-04 Mon 0.073 0.073 0.073 0.073 72.1 72.1 0.0
2000-Dec-01 Fri 0.074 0.074 0.073 0.073 ### ### 0.0
2000-Nov-30 Thu 0.076 0.076 0.074 0.074 486,273 36,470 18.0 18.0 0.0
2000-Nov-29 Wed 0.076 ### 0.076 0.077 80.8 80.8 0.0
2000-Nov-28 Tue 0.086 0.086 0.075 0.079 3.0 3.0 0.0
2000-Nov-27 Mon ### 0.088 ### 0.085 3,205,850 141,057 ### ### ###
2000-Nov-24 Fri 0.077 ### 0.075 ### 88.4 88.4 0.0
2000-Nov-23 Thu 0.077 0.077 0.076 0.076 149,278 ### 28.5 28.5 0.0
2000-Nov-22 Wed 0.077 0.078 0.076 0.076 ### ### 0.0
2000-Nov-21 Tue 0.075 0.079 0.074 0.076 ### ### 0.0
2000-Nov-20 Mon 0.076 0.076 0.074 0.075 25.0 25.0 0.0
2000-Nov-17 Fri 0.076 0.076 0.075 0.075 23.3 23.3 0.0
2000-Nov-16 Thu 0.079 0.079 0.074 0.079 ### ### 0.0
2000-Nov-15 Wed 0.078 0.087 0.073 ### 85.0 85.0 0.0
2000-Nov-13 Mon 0.086 0.088 0.085 0.087 ### ### ###
2000-Nov-09 Thu 0.089 ### 0.089 ### 94.3 94.3 0.0
2000-Nov-08 Wed ### ### 0.086 0.086 2.9 2.9 ###
2000-Nov-07 Tue ### ### 0.089 ### ### ### 0.0
2000-Nov-06 Mon ### ### ### ### ### ### 0.0
2000-Nov-03 Fri ### ### 0.089 ### ### ### 0.0
2000-Nov-02 Thu ### ### ### ### 11.7 11.7 0.0
2000-Nov-01 Wed ### ### ### ### ### ### 0.0
2000-Oct-31 Tue ### ### ### ### ### ### 0.0
2000-Oct-30 Mon ### ### ### ### 67,687 0 ### ### 0.0
2000-Oct-27 Fri ### ### ### ### ### ### 0.0
2000-Oct-26 Thu ### ### ### ### 25.7 25.7 0.0
2000-Oct-25 Wed ### ### ### ### ### ### 0.0
2000-Oct-24 Tue ### ### ### ### 79.5 79.5 0.0
2000-Oct-23 Mon ### ### ### ### 86.7 86.7 0.0
2000-Oct-20 Fri ### ### ### ### ### ### 0.0
2000-Oct-19 Thu ### ### ### ### ### ### 0.0
2000-Oct-18 Wed ### ### ### ### 14.0 14.0 0.0
2000-Oct-17 Tue ### ### ### ### ### ### 0.0
2000-Oct-16 Mon ### ### ### ### 14.9 14.9 0.0
2000-Oct-13 Fri ### ### ### ### 8.6 8.6 0.0
2000-Oct-12 Thu ### ### ### ### 265,926 0 4.0 4.0 0.0
2000-Oct-11 Wed ### ### ### ### 90.8 90.8 0.0
2000-Oct-10 Tue ### ### ### ### 6.9 6.9 0.0
2000-Oct-09 Mon ### ### ### ### ### ### 0.0
2000-Oct-06 Fri ### ### ### ### 4.8 4.8 0.0
2000-Oct-05 Thu ### ### ### ### ### ### 0.0
2000-Oct-04 Wed ### ### ### ### 5.1 5.1 0.0
2000-Oct-02 Mon ### ### ### ### 71.0 71.0 0.0
2000-Sep-29 Fri ### ### ### ### 64.1 64.1 0.0
2000-Sep-28 Thu ### ### ### ### ### ### 0.0
2000-Sep-27 Wed ### ### ### ### 149,976 0 ### ### 0.0
2000-Sep-26 Tue ### ### ### ### 98.9 98.9 0.0
2000-Sep-25 Mon ### ### ### ### 67.2 67.2 0.0
2000-Sep-22 Fri ### ### ### ### 678,640 0 83.9 83.9 0.0
2000-Sep-21 Thu ### ### ### ### 76.3 76.3 0.0
2000-Sep-20 Wed ### ### ### ### ### ### 0.0
2000-Sep-19 Tue ### ### ### ### ### ### 0.0
2000-Sep-18 Mon ### ### ### ### ### ### 0.0
2000-Sep-15 Fri ### ### ### ### 6.3 6.3 0.0
2000-Sep-14 Thu ### ### ### ### ### ### 0.0
2000-Sep-13 Wed ### ### ### ### ### ### 0.0
2000-Sep-12 Tue ### ### ### ### 141,350 0 75.9 75.9 0.0
2000-Sep-11 Mon ### ### ### ### ### ### 0.0
2000-Sep-08 Fri ### ### ### ### 6.4 6.4 0.0
2000-Sep-07 Thu ### ### ### ### 522,478 0 75.6 75.6 0.0
2000-Sep-06 Wed ### ### ### ### 378,946 0 1.7 1.7 0.0
2000-Sep-05 Tue ### ### ### ### 95.5 95.5 0.0
2000-Sep-04 Mon ### ### ### ### ### ### 0.0
2000-Sep-01 Fri ### ### ### ### 1.6 1.6 0.0
2000-Aug-31 Thu ### ### ### ### 76.9 76.9 0.0
2000-Aug-30 Wed ### ### ### ### ### ### 0.0
2000-Aug-29 Tue ### ### ### ### ### ### 0.0
2000-Aug-28 Mon ### ### ### ### ### ### 0.0
2000-Aug-25 Fri 0.125 0.125 ### ### 727,174 45,448 ### ### 0.0
2000-Aug-24 Thu ### ### ### 0.125 2.3 2.3 0.0
2000-Aug-23 Wed 0.125 ### ### ### 3,261,554 0 ### ### 0.0
2000-Aug-22 Tue ### ### ### ### 68.8 68.8 0.0
2000-Aug-21 Mon ### ### ### ### ### ### 0.0
2000-Aug-18 Fri ### ### ### ### 70.2 70.2 0.0
2000-Aug-17 Thu ### ### ### ### ### ### 0.0
2000-Aug-16 Wed ### ### ### ### ### ### 0.0
2000-Aug-15 Tue ### ### ### ### 7.7 7.7 0.0
2000-Aug-14 Mon ### ### ### ### ### ### 0.0
2000-Aug-11 Fri ### ### ### ### 375,148 0 ### ### 0.0
2000-Aug-10 Thu ### ### ### ### 93.6 93.6 0.0
2000-Aug-09 Wed ### ### ### ### ### ### 0.0
2000-Aug-08 Tue ### ### ### ### ### ### 0.0
2000-Aug-07 Mon ### ### ### ### 708,226 0 ### ### 0.0
2000-Aug-04 Fri ### ### ### ### ### ### 0.0
2000-Aug-03 Thu ### ### ### ### 97.3 97.3 0.0
2000-Aug-02 Wed ### ### ### ### ### ### 0.0
2000-Aug-01 Tue ### ### ### ### 67.7 67.7 0.0
2000-Jul-31 Mon 0.125 0.125 ### ### 10.8 10.8 0.0
2000-Jul-28 Fri 0.125 ### ### ### 1,106,150 0 12.0 12.0 0.0
2000-Jul-27 Thu ### ### ### ### 2,118,450 0 ### ### 0.0
2000-Jul-26 Wed ### ### ### ### ### ### 0.0
2000-Jul-25 Tue ### ### ### ### 9.4 9.4 0.0
2000-Jul-24 Mon ### ### ### ### 754,250 0 7.0 7.0 0.0
2000-Jul-21 Fri ### ### ### ### ### ### 0.0
2000-Jul-20 Thu ### ### ### ### ### ### 0.0
2000-Jul-19 Wed 0.125 0.125 ### ### ### ### 0.0
2000-Jul-18 Tue ### 0.125 ### ### ### ### 0.0
2000-Jul-17 Mon 0.125 0.125 ### ### ### ### 0.0
2000-Jul-14 Fri 0.125 0.125 ### 0.125 ### ### 0.0
2000-Jul-13 Thu ### ### 0.125 ### 69.1 69.1 0.0
2000-Jul-12 Wed ### ### ### ### ### ### 0.0
2000-Jul-11 Tue ### ### ### ### ### ### 0.0
2000-Jul-10 Mon ### ### ### ### 67.6 67.6 0.0
2000-Jul-07 Fri ### ### ### ### 126,254 0 65.5 65.5 0.0
2000-Jul-06 Thu ### ### ### ### ### ### 0.0
2000-Jul-05 Wed 0.145 0.145 ### ### 726,824 ### ### ### 0.0
2000-Jul-04 Tue ### ### ### ### 1,932,350 0 ### ### 0.0
2000-Jul-03 Mon ### ### ### ### ### ### 0.0
2000-Jun-30 Fri ### ### ### ### 1,107,275 0 82.9 82.9 0.0
2000-Jun-29 Thu ### ### ### ### 81.6 81.6 0.0
2000-Jun-28 Wed ### ### 0.088 ### 1,073,152 ### 11.6 11.6 0.0
2000-Jun-27 Tue ### ### ### ### 247,946 0 ### ### 0.0
2000-Jun-26 Mon ### ### ### ### 3.0 3.0 0.0
2000-Jun-23 Fri ### ### ### ### ### ### 0.0
2000-Jun-22 Thu ### ### ### ### ### ### 0.0
2000-Jun-21 Wed ### ### ### ### ### ### 0.0
2000-Jun-20 Tue ### ### ### ### ### ### 0.0
2000-Jun-19 Mon ### ### ### ### ### ### 0.0
2000-Jun-16 Fri ### ### ### ### ### ### 0.0
2000-Jun-15 Thu ### ### ### ### 91.3 91.3 0.0
2000-Jun-14 Wed ### ### ### ### 13.2 13.2 0.0
2000-Jun-13 Tue ### 0.125 ### ### ### ### 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### ### ### ### 10.4 10.4 0.0
2000-Jun-07 Wed ### ### ### ### 97.2 97.2 0.0
2000-Jun-06 Tue ### ### ### ### 482,927 0 71.2 71.2 0.0
2000-Jun-05 Mon ### ### ### ### 0.4 0.4 0.0
2000-Jun-02 Fri ### ### ### ### 12.0 12.0 0.0
2000-Jun-01 Thu 0.145 ### ### ### ### ### 0.0
2000-May-31 Wed 0.145 0.145 0.145 0.145 ### ### ###
2000-May-30 Tue 0.145 0.145 ### ### ### ### 0.0
2000-May-29 Mon ### ### ### 0.145 15.7 15.7 ###
2000-May-26 Fri 0.145 ### 0.145 0.145 68.9 68.9 ###
2000-May-25 Thu ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>

Server processing from 2024-05-20 06:20:24 thru 2024-05-20 06:20:25 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000