 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Mon 23-Mar-27 07:52:16 AM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(ICN) ICON ENERGY LIMITED home page...
|
TOC    Company Info for ICN    Fundamental  |
Listing Code
| ICN
|
Listing Name
| ICON ENERGY LIMITED
|
GICS Sector
| Energy
|
Company Listing
| ASX listed company as at Sat Mar 25 13:00:17 AEDT 2023
|
ISIN Name
| ICON ENERGY LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000ICN5 |
Maximum Price date available .. Friday 24th March 2023 Latest price with VOLUME for ICN .. Thursday 16th March 2023
ICN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Mar 25 13:00:17 AEDT 2023
|
Company    Fundamental Data    News  |
More Historic Detail for Company ICN
DATE
| ###
| ###
| ###
| ###
| ###
|
SHARE PRICE
| ###
| ###
| ###
| ###
| ###
|
MARKET CAP
| ###
| ###
| ###
| ###
| ###
|
DIVIDEND YIELD
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS
|
|
|
|
|
|
Earnings/Share (EPS)
| ###
| ###
| ###
| ###
| ###
|
EARNINGS YIELD%
|
|
|
|
|
|
DEBT EQUITY
|
|
|
|
|
|
Net Tangible Assets (NTA)
|
|
|
|
|
|
DIV COVER
|
|
|
|
|
|
SHARE PRICE NTA
|
|
|
|
|
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
|
|
|
52 WK HI LAST%
|
|
|
|
|
|
52 WK LO LAST%
|
|
|
|
|
|
ALLORDS DIVYIELD
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
|
|
|
ALLORDS PE
|
|
|
|
|
|
PE ALLORDSPE
|
|
|
|
|
|
EARNINGS YIELD BOND RATE
|
|
|
|
|
|
DIV YIELD BONDRATE
|
|
|
|
|
|
10 YEAR BOND YIELD
|
|
|
|
|
|
AUD
|
|
|
|
|
|
ISSUED SHARES
| ###
| ###
| ###
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
|
|
|
LOWEST
|
|
|
|
|
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
|
|
|
DIVIDEND FRANKING
|
|
|
|
|
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
| 0.028
| 0.028
| 0.028
| 0.028
| 0.026
|
Year Low
| ###
| ###
| ###
| ###
| ###
|
Net Profit Margin%
|
|
|
|
|
|
Operating Margin%
|
|
|
|
|
|
Return on Avg Assets%
|
|
|
|
|
|
Return on Avg Equity%
|
|
|
|
|
|
No. Employees
|
|
|
|
|
|
52Week High
| 0.028
| 0.028
| 0.028
| 0.028
| 0.026
|
52Week Low
| ###
| ###
| ###
| ###
| ### |
|
Fundamental    News for ICN    Options  |
Score Company ICN for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2023-02-24 |   2023-02-26 19:03 GMT, Price Closed at $0.014
| 5 |
Price range $0.003 -> $0.67, for Dates 1997-Sep-22 Mon -> 2023-Feb-23 Thu   |
|
News    Options owned by ICN    Warrants  |
No OPTIONS for company (ICN) ICON ENERGY LIMITED.
|
Options    Warrants owned by ICN    Charting  |
No Warrants for company (ICN) ICON ENERGY LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (ICN) ICON ENERGY LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ICN
|
Weekly    Format Enhanced Daily Prices for ICN    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ICN) ICON ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.007 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| 260,843
| 2,347
| ###
| ###
| -1.3 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| 3,727,373
| 37,273
| ###
| ###
| -1.3 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| 1,372,186
| 13,721
| -18.2
| ###
| -1.3 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| 1,077,570
| 10,775
| 22.2
| ###
| ### |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.2
| -1.4 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| ###
| 10,440
| ###
| ###
| -1.3 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| ###
| 423
| ###
| 71.5
| -1.4 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| 404,644
| 4,046
| ###
| ###
| -1.4 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.8
| ### |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 60,075
| 720
| ###
| 78.6
| -1.7 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| 1,218,287
| 16,446
| ###
| 97.2
| -2.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.7 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 145,677
| ###
| -14.3
| 0.5
| -1.7 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 55,150
| ###
| ###
| 75.4
| -1.7 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| 552,423
| ###
| 7.1
| ###
| -2.1 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| ###
| 1,658
| ###
| 76.7
| -1.9 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| 824,659
| ###
| 18.2
| 99.4
| -1.9 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
| 1,177,683
| 14,721
| -21.4
| 0.3
| ### |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| ###
| 11,455
| 7.1
| ###
| -2.1 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| 4.4
| -1.9 |
2023-Feb-06 Mon
| 0.0145
| 0.0145
| 0.0145
| 0.0145
| ###
| ###
| ###
| ###
| ### |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| ###
| 9,984
| ###
| ###
| -2.1 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| ###
| 25,550
| ###
| ###
| -2.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 15.4
| 99.2
| -2.1 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.1 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| ###
| 63,346
| ###
| ###
| -2.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.2
| -1.9 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| ###
| 7,254
| ###
| 97.6
| -1.7 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.1
| -1.4 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| 7,962,720
| 95,552
| 55.6
| ###
| -2.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.1 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| ###
| 148
| ###
| 70.1
| -1.1 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| ###
| 0
| ###
| 70.8
| -1.1 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| ###
| 320
| ###
| ###
| -1.1 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.4
| -1.3 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.4
| -1.3 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 370,786
| ###
| ###
| ###
| -1.3 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.1 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 90,454
| 723
| ###
| ###
| -1.1 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.1 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.9
| -1.4 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| ###
| 42,754
| ###
| ###
| -1.1 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 46,982
| 281
| ###
| 61.4
| -0.9 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 16,881
| ###
| ###
| ###
| -0.9 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| ###
| 150
| ###
| ###
| -0.9 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| ###
| 658
| ###
| 76.5
| -0.9 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.9 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.2
| -0.7 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| 43,949
| ###
| ###
| ###
| -0.7 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| ###
| 172
| ###
| 63.6
| -0.9 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| ###
| 50
| ###
| ###
| -0.7 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5
| -0.7 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| ###
| 250
| ###
| ###
| -0.7 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.9
| -0.9 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| ###
| 1,787
| ###
| 99.9
| -0.9 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| 604,048
| 3,926
| ###
| 73.8
| -1.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| ###
| 520
| ###
| 68.1
| -1.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| ###
| 13,876
| ###
| 99.1
| -1.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| ###
| 50
| ###
| ###
| -0.7 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| ###
| 4,081
| ###
| 71.3
| -0.7 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| ###
| 6,041
| ###
| ###
| -0.7 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| ###
| 20,473
| ###
| 70.9
| -0.9 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| ###
| 30,270
| ###
| ###
| -1.0 |
2022-Nov-17 Thu
| ###
| ###
| 0.0075
| ###
| ###
| ###
| ###
| ###
| -1.1 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| ###
| 9,024
| ###
| 71.8
| -1.3 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.3 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| 2,825,873
| 28,258
| ###
| ###
| -1.7 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| 629,953
| ###
| ###
| ###
| -1.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| 5,723,576
| 31,479
| ###
| 99.9
| -1.1 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 4.9
| ### |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| 3,076,472
| 35,379
| ###
| 66.3
| -1.7 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| ###
| 7,570
| ###
| ###
| -1.9 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| 884,140
| 11,051
| ###
| 70.6
| -1.9 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| 868,573
| 10,857
| ###
| ###
| -1.7 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 356,073
| 5,341
| ###
| 72.1
| -2.1 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 15.4
| 99.1
| -2.1 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| ###
| 6,251
| ###
| 96.7
| -1.9 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 503,652
| 6,547
| -7.1
| 3.6
| -1.9 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| ###
| 926
| ###
| 73.7
| -1.7 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| ###
| -1.9 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 37,756
| 528
| ###
| 70.7
| -2.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 1,210,280
| ###
| ###
| 77.2
| -2.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| ###
| 3,525
| ###
| ###
| -2.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| 930,628
| ###
| ###
| ###
| -2.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| 0.0155
| ###
| 16,228
| ###
| 97.0
| -2.2 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| ###
| -1.9 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 51.2
| -2.0 |
|
Enhanced    Basic Format Daily Prices for ICN    Bottom  |
Basic Prices for ICN
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-27 07:52:16 thru 2023-03-27 07:52:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|