Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 23-Mar-27 07:52:16 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ICN) ICON ENERGY LIMITED home page...

     Prev Section TOC    Company Info for ICN    Fundamental Next Section
Listing Code ICN
Listing Name ICON ENERGY LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Sat Mar 25 13:00:17 AEDT 2023
ISIN Name ICON ENERGY LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ICN5


Maximum Price date available .. Friday 24th March 2023
Latest price with VOLUME for ICN .. Thursday 16th March 2023

ICN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Mar 25 13:00:17 AEDT 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ICN
DATE ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.028 0.028 0.028 0.028 0.026
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.028 0.028 0.028 0.028 0.026
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for ICN    Options Next Section

Score Company ICN for Ownership
CtrLinksDateNewsScore
1 an 2023-02-24  2023-02-26 19:03 GMT, Price
Closed at $0.014 		5
Price range $0.003 -> $0.67, for Dates 1997-Sep-22 Mon -> 2023-Feb-23 Thu
 

     Prev Section News    Options owned by ICN    Warrants Next Section
No OPTIONS for company (ICN) ICON ENERGY LIMITED.
     Prev Section Options    Warrants owned by ICN    Charting Next Section
No Warrants for company (ICN) ICON ENERGY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ICN) ICON ENERGY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ICN

     Prev Section Weekly    Format Enhanced Daily Prices for ICN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ICN) ICON ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.007
2023-Mar-24 Fri ### ### ### ### 0 -1.3
2023-Mar-23 Thu ### ### ### ### 0 -1.3
2023-Mar-22 Wed ### ### ### ### 0 -1.3
2023-Mar-21 Tue ### ### ### ### 0 -1.3
2023-Mar-20 Mon ### ### ### ### 0 -1.3
2023-Mar-17 Fri ### ### ### ### 0 -1.3
2023-Mar-16 Thu ### ### ### ### 260,843 2,347 ### ### -1.3
2023-Mar-15 Wed ### ### ### ### 3,727,373 37,273 ### ### -1.3
2023-Mar-14 Tue ### ### ### ### 1,372,186 13,721 -18.2 ### -1.3
2023-Mar-13 Mon ### ### ### ### 1,077,570 10,775 22.2 ### ###
2023-Mar-10 Fri ### ### ### ### ### ### ### 77.2 -1.4
2023-Mar-09 Thu ### ### ### ### ### ### ### ### -1.4
2023-Mar-08 Wed ### ### ### ### 0 -1.3
2023-Mar-07 Tue ### ### ### ### 0 -1.3
2023-Mar-06 Mon ### ### ### ### ### 10,440 ### ### -1.3
2023-Mar-03 Fri ### ### ### ### ### 423 ### 71.5 -1.4
2023-Mar-02 Thu ### ### ### ### 404,644 4,046 ### ### -1.4
2023-Mar-01 Wed ### ### ### ### ### ### ### 2.8 ###
2023-Feb-28 Tue ### ### ### ### 0 -1.7
2023-Feb-27 Mon ### ### ### ### 60,075 720 ### 78.6 -1.7
2023-Feb-24 Fri ### ### ### ### 0 -2.0
2023-Feb-23 Thu ### ### ### ### 1,218,287 16,446 ### 97.2 -2.0
2023-Feb-22 Wed ### ### ### ### 0 -1.7
2023-Feb-21 Tue ### ### ### ### 0 -1.7
2023-Feb-20 Mon ### ### ### ### 0 -1.7
2023-Feb-17 Fri ### ### ### ### ### ### ### ### -1.7
2023-Feb-16 Thu ### ### ### ### 145,677 ### -14.3 0.5 -1.7
2023-Feb-15 Wed ### ### ### ### 55,150 ### ### 75.4 -1.7
2023-Feb-14 Tue ### ### ### ### 552,423 ### 7.1 ### -2.1
2023-Feb-13 Mon ### ### ### ### ### 1,658 ### 76.7 -1.9
2023-Feb-10 Fri ### ### ### ### 824,659 ### 18.2 99.4 -1.9
2023-Feb-09 Thu ### ### ### ### 1,177,683 14,721 -21.4 0.3 ###
2023-Feb-08 Wed ### ### ### ### ### 11,455 7.1 ### -2.1
2023-Feb-07 Tue ### ### ### ### ### ### -7.1 4.4 -1.9
2023-Feb-06 Mon 0.0145 0.0145 0.0145 0.0145 ### ### ### ### ###
2023-Feb-03 Fri ### ### ### ### ### 9,984 ### ### -2.1
2023-Feb-02 Thu ### ### ### ### ### 25,550 ### ### -2.0
2023-Feb-01 Wed ### ### ### ### ### ### 15.4 99.2 -2.1
2023-Jan-31 Tue ### ### ### ### ### ### ### ### -2.1
2023-Jan-30 Mon ### ### ### ### ### 63,346 ### ### -2.0
2023-Jan-27 Fri ### ### ### ### ### ### ### 71.2 -1.9
2023-Jan-25 Wed ### ### ### ### ### 7,254 ### 97.6 -1.7
2023-Jan-24 Tue ### ### ### ### ### ### ### 0.1 -1.4
2023-Jan-23 Mon ### ### ### ### 7,962,720 95,552 55.6 ### -2.0
2023-Jan-20 Fri ### ### ### ### 0 -1.1
2023-Jan-19 Thu ### ### ### ### ### 148 ### 70.1 -1.1
2023-Jan-18 Wed ### ### ### ### ### 0 ### 70.8 -1.1
2023-Jan-17 Tue ### ### ### ### ### 320 ### ### -1.1
2023-Jan-16 Mon ### ### ### ### ### ### ### 65.4 -1.3
2023-Jan-13 Fri ### ### ### ### ### ### ### 65.4 -1.3
2023-Jan-12 Thu ### ### ### ### 370,786 ### ### ### -1.3
2023-Jan-11 Wed ### ### ### ### 0 -1.1
2023-Jan-10 Tue ### ### ### ### 90,454 723 ### ### -1.1
2023-Jan-09 Mon ### ### ### ### ### ### ### ### -1.1
2023-Jan-06 Fri ### ### ### ### ### ### ### 99.9 -1.4
2023-Jan-05 Thu ### ### ### ### ### 42,754 ### ### -1.1
2023-Jan-04 Wed ### ### ### ### 46,982 281 ### 61.4 -0.9
2023-Jan-03 Tue ### ### ### ### 16,881 ### ### ### -0.9
2022-Dec-30 Fri ### ### ### ### ### 150 ### ### -0.9
2022-Dec-29 Thu ### ### ### ### 0 -0.9
2022-Dec-28 Wed ### ### ### ### ### 658 ### 76.5 -0.9
2022-Dec-23 Fri ### ### ### ### ### ### ### ### -0.9
2022-Dec-22 Thu ### ### ### ### 0 -0.7
2022-Dec-21 Wed ### ### ### ### ### ### ### 62.2 -0.7
2022-Dec-20 Tue ### ### ### ### 43,949 ### ### ### -0.7
2022-Dec-19 Mon ### ### ### ### ### ### ### ### -0.7
2022-Dec-16 Fri ### ### ### ### ### 172 ### 63.6 -0.9
2022-Dec-15 Thu ### ### ### ### 0 -0.7
2022-Dec-14 Wed ### ### ### ### ### 50 ### ### -0.7
2022-Dec-13 Tue ### ### ### ### ### ### ### 0.5 -0.7
2022-Dec-12 Mon ### ### ### ### ### 250 ### ### -0.7
2022-Dec-09 Fri ### ### ### ### 0 -0.9
2022-Dec-08 Thu ### ### ### ### ### ### ### 75.9 -0.9
2022-Dec-07 Wed ### ### ### ### ### 1,787 ### 99.9 -0.9
2022-Dec-06 Tue ### ### ### ### 0 -1.0
2022-Dec-05 Mon ### ### ### ### 604,048 3,926 ### 73.8 -1.0
2022-Dec-02 Fri ### ### ### ### 0 -1.0
2022-Dec-01 Thu ### ### ### ### ### 520 ### 68.1 -1.0
2022-Nov-30 Wed ### ### ### ### ### 13,876 ### 99.1 -1.0
2022-Nov-29 Tue ### ### ### ### ### 50 ### ### -0.7
2022-Nov-28 Mon ### ### ### ### 0 -0.7
2022-Nov-25 Fri ### ### ### ### 0 -0.7
2022-Nov-24 Thu ### ### ### ### ### 4,081 ### 71.3 -0.7
2022-Nov-23 Wed ### ### ### ### ### 6,041 ### ### -0.7
2022-Nov-22 Tue ### ### ### ### ### 20,473 ### 70.9 -0.9
2022-Nov-21 Mon ### ### ### ### ### ### ### ### -0.7
2022-Nov-18 Fri ### ### ### ### ### 30,270 ### ### -1.0
2022-Nov-17 Thu ### ### 0.0075 ### ### ### ### ### -1.1
2022-Nov-16 Wed ### ### ### ### ### 9,024 ### 71.8 -1.3
2022-Nov-15 Tue ### ### ### ### ### ### ### ### -1.3
2022-Nov-14 Mon ### ### ### ### 2,825,873 28,258 ### ### -1.7
2022-Nov-11 Fri ### ### ### ### 629,953 ### ### ### -1.0
2022-Nov-10 Thu ### ### ### ### 5,723,576 31,479 ### 99.9 -1.1
2022-Nov-09 Wed ### ### ### ### 0 ###
2022-Nov-08 Tue ### ### ### ### 0 ###
2022-Nov-07 Mon ### ### ### ### 0 ###
2022-Nov-04 Fri ### ### ### ### 0 ###
2022-Nov-03 Thu ### ### ### ### 0 ###
2022-Nov-02 Wed ### ### ### ### 0 ###
2022-Nov-01 Tue ### ### ### ### 0 ###
2022-Oct-31 Mon ### ### ### ### ### ### ### 4.9 ###
2022-Oct-28 Fri ### ### ### ### ### ### ### ### ###
2022-Oct-27 Thu ### ### ### ### 3,076,472 35,379 ### 66.3 -1.7
2022-Oct-26 Wed ### ### ### ### ### 7,570 ### ### -1.9
2022-Oct-25 Tue ### ### ### ### 884,140 11,051 ### 70.6 -1.9
2022-Oct-24 Mon ### ### ### ### 868,573 10,857 ### ### -1.7
2022-Oct-21 Fri ### ### ### ### 356,073 5,341 ### 72.1 -2.1
2022-Oct-20 Thu ### ### ### ### ### ### 15.4 99.1 -2.1
2022-Oct-19 Wed ### ### ### ### ### 6,251 ### 96.7 -1.9
2022-Oct-18 Tue ### ### ### ### 503,652 6,547 -7.1 3.6 -1.9
2022-Oct-17 Mon ### ### ### ### ### 926 ### 73.7 -1.7
2022-Oct-14 Fri ### ### ### ### ### ### -7.1 ### -1.9
2022-Oct-13 Thu ### ### ### ### 37,756 528 ### 70.7 -2.0
2022-Oct-12 Wed ### ### ### ### 0 -2.0
2022-Oct-11 Tue ### ### ### ### 1,210,280 ### ### 77.2 -2.0
2022-Oct-10 Mon ### ### ### ### ### 3,525 ### ### -2.0
2022-Oct-07 Fri ### ### ### ### 930,628 ### ### ### -2.0
2022-Oct-06 Thu ### ### ### 0.0155 ### 16,228 ### 97.0 -2.2
2022-Oct-05 Wed ### ### ### ### ### ### -7.1 ### -1.9
2022-Oct-04 Tue ### ### ### ### ### ### ### 51.2 -2.0
     Prev Section Enhanced    Basic Format Daily Prices for ICN    Bottom Next Section
Basic Prices for ICN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-27 07:52:16 thru 2023-03-27 07:52:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000