(ICW) INVESTMENT COMPANY OF THE WEST LIMITED Daily Prices Page 20...
TOC    Company Info for ICW    Limits
Company Details for (ICW) INVESTMENT COMPANY OF THE WEST LIMITED
Listing Code
| ICW
|
Listing Name
| INVESTMENT COMPANY OF THE WEST LIMITED
|
GICS Sector
| Diversified Financials
|
ISIN Name
| INVESTMENT COMPANY
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000ICW6 |
Maximum Price date available .. Friday 7th June 2024 Latest price with VOLUME for ICW .. Thursday 2nd November 2000
ICW is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Limits    Full Scrollable Formatted Daily Prices for ICW    Bottom
End of day Prices (full format), 75 Days for (ICW) INVESTMENT COMPANY OF THE WEST LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
1997-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
1997-Jul-16 Wed
| 2.55
| ###
| 2.55
| ###
| 14,070
| ###
| ###
| ###
| 0.0 |
1997-Jul-15 Tue
| 2.55
| 2.55
| 2.55
| 2.55
| 8,220
| ###
| 80.6
| 80.6
| 0.2 |
1997-Jul-10 Thu
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
1997-Jul-08 Tue
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
1997-Jul-01 Tue
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
1997-Jun-27 Fri
| 2.55
| 2.55
| 2.55
| 2.55
| 220
| ###
| ###
| ###
| 0.2 |
1997-Jun-24 Tue
| 2.55
| 2.55
| 2.55
| 2.55
| 620
| 1,581
| 68.6
| 68.6
| 0.2 |
1997-Jun-20 Fri
| 2.52
| 2.52
| 2.52
| 2.52
|
|
| 67.0
| 67.0
| ### |
1997-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-05 Thu
| 2.57
| ###
| 2.57
| ###
|
|
| 87.1
| 87.1
| 0.0 |
1997-Jun-03 Tue
| 2.5
| 2.55
| 2.5
| 2.55
| 11,825
| 29,858
| ###
| ###
| 0.2 |
1997-Jun-02 Mon
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
1997-May-30 Fri
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| 62.0
| 62.0
| 0.2 |
1997-May-29 Thu
| 2.5
| 2.5
| 2.5
| 2.5
| 1,840
| ###
| 65.3
| 65.3
| 0.2 |
1997-May-28 Wed
| 2.5
| 2.5
| 2.5
| 2.5
| 102,540
| 256,350
| ###
| ###
| 0.2 |
1997-May-27 Tue
| 2.48
| 2.5
| 2.48
| 2.5
|
|
| 77.2
| 77.2
| 0.2 |
1997-May-26 Mon
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 68.9
| 68.9
| 0.2 |
1997-May-22 Thu
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
1997-May-20 Tue
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
1997-May-19 Mon
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| 76.0
| 76.0
| 0.2 |
1997-May-15 Thu
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
1997-May-08 Thu
| ###
| ###
| ###
| ###
| 3,448
| 0
| ###
| ###
| 0.0 |
1997-May-01 Thu
| 2.4
| 2.4
| 2.4
| 2.4
| 340
| ###
| ###
| ###
| ### |
1997-Apr-29 Tue
| 2.43
| 2.43
| 2.43
| 2.43
|
|
| ###
| ###
| ### |
1997-Apr-17 Thu
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
1997-Apr-07 Mon
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
1997-Mar-27 Thu
| 2.43
| 2.45
| 2.43
| 2.45
|
|
| 69.5
| 69.5
| 0.2 |
1997-Mar-26 Wed
| 2.43
| 2.43
| 2.43
| 2.43
| 0
|
|
|
| ### |
1997-Mar-25 Tue
| 2.43
| 2.43
| 2.43
| 2.43
| 0
|
|
|
| ### |
1997-Mar-24 Mon
| 2.43
| 2.43
| 2.43
| 2.43
| 0
|
|
|
| ### |
1997-Mar-21 Fri
| 2.43
| 2.43
| 2.43
| 2.43
| 0
|
|
|
| ### |
1997-Mar-20 Thu
| 2.43
| 2.43
| 2.43
| 2.43
| 0
|
|
|
| ### |
1997-Mar-19 Wed
| 2.43
| 2.43
| 2.43
| 2.43
|
|
| ###
| ###
| ### |
1997-Mar-18 Tue
| 2.43
| 2.43
| 2.43
| 2.43
|
|
| ###
| ###
| ### |
1997-Mar-14 Fri
| 2.44
| 2.44
| 2.44
| 2.44
|
|
| ###
| ###
| 0.2 |
1997-Mar-12 Wed
| 2.45
| 2.45
| 2.43
| 2.43
|
|
| ###
| ###
| ### |
1997-Mar-11 Tue
| 2.43
| 2.44
| 2.43
| 2.44
| 2,770
| 6,744
| ###
| ###
| 0.2 |
1997-Mar-04 Tue
| 2.43
| 2.43
| 2.43
| 2.43
|
|
| ###
| ###
| ### |
1997-Feb-27 Thu
| 2.43
| 2.43
| 2.43
| 2.43
| 440
| ###
| ###
| ###
| ### |
1997-Feb-21 Fri
| 2.42
| 2.42
| 2.42
| 2.42
|
|
| 64.1
| 64.1
| 0.2 |
1997-Feb-17 Mon
| 2.4
| 2.4
| 2.4
| 2.4
| 250
| ###
| ###
| ###
| ### |
1997-Feb-14 Fri
| 2.4
| 2.4
| 2.4
| 2.4
| 1,450
| 3,480
| 74.9
| 74.9
| ### |
1997-Feb-13 Thu
| ###
| 2.4
| ###
| 2.4
| 4,550
| ###
| 63.1
| 63.1
| ### |
1997-Feb-05 Wed
| 2.26
| 2.26
| 2.26
| 2.26
|
|
| ###
| ###
| ### |
1997-Jan-24 Fri
| 2.27
| 2.27
| 2.26
| 2.26
|
|
| ###
| ###
| ### |
1997-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1997-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1997-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-02 Thu
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
1996-Dec-18 Wed
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
1996-Dec-17 Tue
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
1996-Dec-12 Thu
| 2.5
| 2.5
| 2.26
| 2.26
|
|
| ###
| ###
| ### |
1996-Dec-10 Tue
| 2.4
| 2.5
| 2.4
| 2.5
|
|
| ###
| ###
| 0.2 |
1996-Dec-06 Fri
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| 92.6
| 92.6
| ### |
1996-Nov-28 Thu
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| 67.9
| 67.9
| ### |
1996-Nov-26 Tue
| 2.4
| 2.4
| 2.4
| 2.4
| 9,645
| 23,148
| 82.3
| 82.3
| ### |
1996-Nov-21 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 12,750
| 28,050
| ###
| ###
| 0.2 |
1996-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
1996-Oct-24 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
1996-Oct-23 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
1996-Oct-22 Tue
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 75.1
| 75.1
| 0.2 |
1996-Oct-21 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
1996-Oct-18 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
1996-Oct-17 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
1996-Oct-16 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
1996-Oct-15 Tue
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
1996-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
Server processing from 2024-06-09 09:54:23 thru 2024-06-09 09:54:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|