Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-07-20 07:05:25 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ICW) INVESTMENT COMPANY OF THE WEST LIMITED Daily Prices...

     Prev Section TOC    Company Info for ICW    Basic Next Section


Company Details for (ICW) INVESTMENT COMPANY OF THE WEST LIMITED

Listing CodeICW
Listing NameINVESTMENT COMPANY OF THE WEST LIMITED
GICS SectorDiversified Financials
ISIN NameINVESTMENT COMPANY
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000ICW6


Maximum Price date available .. Thursday 19th July 2018
Latest price with VOLUME for ICW ..

ICW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for ICW    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (ICW) INVESTMENT COMPANY OF THE WEST LIMITED
DateOpenHighLowCloseVolume
2005-09-162.52.52.52.50
2005-09-152.52.52.52.50
2005-09-142.52.52.52.50
2005-09-132.52.52.52.50
2005-09-122.52.52.52.50
2005-09-0100000
2005-08-312.52.52.52.50
2005-08-302.52.52.52.50
2005-08-292.52.52.52.50
2005-08-262.52.52.52.50
2005-08-252.52.52.52.50
2005-08-242.52.52.52.50
2005-08-232.52.52.52.50
2005-08-222.52.52.52.50
2005-08-192.52.52.52.50
2005-08-182.52.52.52.50
2005-08-172.52.52.52.50
2005-08-162.52.52.52.50
2005-08-152.52.52.52.50
2005-08-122.52.52.52.50
2005-08-112.52.52.52.50
2005-08-102.52.52.52.50
2005-08-092.52.52.52.50
2005-08-082.52.52.52.50
2005-08-0500000
2005-08-042.52.52.52.50
2005-08-032.52.52.52.50
2005-08-022.52.52.52.50
2005-08-012.52.52.52.50
2005-07-292.52.52.52.50
2005-07-282.52.52.52.50
2005-07-272.52.52.52.50
2005-07-262.52.52.52.50
2005-07-252.52.52.52.50
2005-07-222.52.52.52.50
2005-07-212.52.52.52.50
2005-07-202.52.52.52.50
2005-07-192.52.52.52.50
2005-07-182.52.52.52.50
2005-07-152.52.52.52.50
2005-07-142.52.52.52.50
2005-07-132.52.52.52.50
2005-07-122.52.52.52.50
2005-07-112.52.52.52.50
2005-07-082.52.52.52.50
2005-07-072.52.52.52.50
2005-07-062.52.52.52.50
2005-07-052.52.52.52.50
2005-07-042.52.52.52.50
2005-07-012.52.52.52.50
2005-06-302.52.52.52.50
2005-06-292.52.52.52.50
2005-06-282.52.52.52.50
2005-06-272.52.52.52.50
2005-06-242.52.52.52.50
2005-06-232.52.52.52.50
2005-06-222.52.52.52.50
2005-06-212.52.52.52.50
2005-06-202.52.52.52.50
2005-06-172.52.52.52.50
2005-06-162.52.52.52.50
2005-06-152.52.52.52.50
2005-06-142.52.52.52.50
2005-06-102.52.52.52.50
2005-06-092.52.52.52.50
2005-06-082.52.52.52.50
2005-06-072.52.52.52.50
2005-06-062.52.52.52.50
2005-06-032.52.52.52.50
2005-06-022.52.52.52.50
2005-06-012.52.52.52.50
2005-05-312.52.52.52.50
2005-05-302.52.52.52.50
2005-05-272.52.52.52.50
2005-05-262.52.52.52.50
2005-05-252.52.52.52.50
2005-05-242.52.52.52.50
2005-05-232.52.52.52.50
2005-05-202.52.52.52.50
2005-05-192.52.52.52.50
2005-05-182.52.52.52.50
2005-05-172.52.52.52.50
2005-05-162.52.52.52.50
2005-05-132.52.52.52.50
2005-05-122.52.52.52.50
2005-05-112.52.52.52.50
2005-05-102.52.52.52.50
2005-05-092.52.52.52.50
2005-05-062.52.52.52.50
2005-05-052.52.52.52.50
2005-05-042.52.52.52.50
2005-05-032.52.52.52.50
2005-05-022.52.52.52.50
2005-04-292.52.52.52.50
2005-04-282.52.52.52.50
2005-04-272.52.52.52.50
2005-04-262.52.52.52.50
2005-04-222.52.52.52.50
2005-04-212.52.52.52.50
2005-04-202.52.52.52.50
2005-04-192.52.52.52.50
2005-04-182.52.52.52.50
2005-04-152.52.52.52.50
2005-04-142.52.52.52.50
2005-04-132.52.52.52.50
2005-04-122.52.52.52.50
2005-04-112.52.52.52.50
2005-04-082.52.52.52.50
2005-04-072.52.52.52.50
2005-04-062.52.52.52.50
2005-04-052.52.52.52.50
2005-04-042.52.52.52.50
2005-04-012.52.52.52.50
2005-03-312.52.52.52.50
2005-03-302.52.52.52.50
2005-03-292.52.52.52.50
2005-03-242.52.52.52.50
2005-03-232.52.52.52.50
2005-03-222.52.52.52.50
2005-03-212.52.52.52.50
2005-03-182.52.52.52.50
2005-03-172.52.52.52.50
2005-03-162.52.52.52.50
2005-03-152.52.52.52.50
2005-03-142.52.52.52.50
2005-03-112.52.52.52.50
2005-03-102.52.52.52.50
2005-03-092.52.52.52.50
2005-03-082.52.52.52.50
2005-03-072.52.52.52.50
2005-03-042.52.52.52.50
2005-03-032.52.52.52.50
2005-03-022.52.52.52.50
2005-03-012.52.52.52.50
2005-02-282.52.52.52.50
2005-02-252.52.52.52.50
2005-02-242.52.52.52.50
2005-02-232.52.52.52.50
2005-02-222.52.52.52.50
2005-02-212.52.52.52.50
2005-02-182.52.52.52.50
2005-02-172.52.52.52.50
2005-02-162.52.52.52.50
2005-02-152.52.52.52.50
2005-02-142.52.52.52.50
2005-02-112.52.52.52.50
2005-02-102.52.52.52.50
2005-02-092.52.52.52.50
2005-02-082.52.52.52.50
2005-02-072.52.52.52.50
2005-02-042.52.52.52.50
2005-02-032.52.52.52.50
2005-02-022.52.52.52.50
2005-02-012.52.52.52.50
2005-01-312.52.52.52.50
2005-01-282.52.52.52.50
2005-01-272.52.52.52.50
2005-01-252.52.52.52.50
2005-01-242.52.52.52.50
2005-01-212.52.52.52.50
2005-01-202.52.52.52.50
2005-01-192.52.52.52.50
2005-01-182.52.52.52.50
2005-01-172.52.52.52.50
2005-01-142.52.52.52.50
2005-01-132.52.52.52.50
2005-01-122.52.52.52.50
2005-01-112.52.52.52.50
2005-01-102.52.52.52.50
2005-01-072.52.52.52.50
2005-01-062.52.52.52.50
2005-01-052.52.52.52.50
2005-01-042.52.52.52.50
2004-12-312.52.52.52.50
2004-12-302.52.52.52.50
2004-12-292.52.52.52.50
2004-12-242.52.52.52.50
2004-12-232.52.52.52.50
2004-12-222.52.52.52.50
2004-12-212.52.52.52.50
2004-12-202.52.52.52.50
2004-12-172.52.52.52.50
2004-12-162.52.52.52.50
2004-12-152.52.52.52.50
2004-12-142.52.52.52.50
2004-12-132.52.52.52.50
2004-12-102.52.52.52.50
2004-12-092.52.52.52.50
2004-12-082.52.52.52.50
2004-12-072.52.52.52.50
2004-12-062.52.52.52.50
2004-12-032.52.52.52.50
2004-12-022.52.52.52.50
2004-12-012.52.52.52.50
2004-11-302.52.52.52.50
2004-11-292.52.52.52.50
2004-11-262.52.52.52.50
2004-11-252.52.52.52.50
2004-11-242.52.52.52.50
2004-11-232.52.52.52.50
2004-11-222.52.52.52.50
2004-11-192.52.52.52.50
2004-11-182.52.52.52.50
2004-11-172.52.52.52.50
2004-11-162.52.52.52.50
2004-11-152.52.52.52.50
2004-11-122.52.52.52.50
2004-11-112.52.52.52.50
2004-11-102.52.52.52.50
2004-11-092.52.52.52.50
2004-11-082.52.52.52.50
2004-11-052.52.52.52.50
2004-11-042.52.52.52.50
2004-11-032.52.52.52.50
2004-11-022.52.52.52.50
2004-11-012.52.52.52.50
2004-10-292.52.52.52.50
2004-10-282.52.52.52.50
2004-10-272.52.52.52.50
2004-10-262.52.52.52.50
2004-10-252.52.52.52.50
2004-10-222.52.52.52.50
2004-10-212.52.52.52.50
2004-10-202.52.52.52.50
2004-10-192.52.52.52.50
2004-10-182.52.52.52.50
2004-10-152.52.52.52.50
2004-10-142.52.52.52.50
2004-10-132.52.52.52.50
2004-10-122.52.52.52.50
2004-10-112.52.52.52.50
2004-10-082.52.52.52.50
2004-10-072.52.52.52.50
2004-10-062.52.52.52.50
2004-10-052.52.52.52.50
2004-10-042.52.52.52.50
2004-10-012.52.52.52.50
2004-09-302.52.52.52.50
2004-09-292.52.52.52.50
2004-09-282.52.52.52.50
2004-09-272.52.52.52.50
2004-09-242.52.52.52.50
2004-09-232.52.52.52.50
2004-09-222.52.52.52.50
2004-09-212.52.52.52.50
2004-09-202.52.52.52.50
2004-09-172.52.52.52.50
2004-09-162.52.52.52.50
2004-09-152.52.52.52.50
2004-09-142.52.52.52.50
2004-09-132.52.52.52.50
2004-09-102.52.52.52.50
2004-09-092.52.52.52.50
2004-09-082.52.52.52.50
2004-09-072.52.52.52.50
2004-09-062.52.52.52.50
2004-09-032.52.52.52.50
2004-09-022.52.52.52.50
2004-09-012.52.52.52.50
2004-08-312.52.52.52.50
2004-08-302.52.52.52.50
2004-08-272.52.52.52.50
2004-08-262.52.52.52.50
2004-08-252.52.52.52.50
2004-08-242.52.52.52.50
2004-08-232.52.52.52.50
2004-08-202.52.52.52.50
2004-08-192.52.52.52.50
2004-08-182.52.52.52.50
2004-08-172.52.52.52.50
2004-08-162.52.52.52.50
2004-08-132.52.52.52.50
2004-08-122.52.52.52.50
2004-08-112.52.52.52.50
2004-08-102.52.52.52.50
2004-08-092.52.52.52.50
2004-08-062.52.52.52.50
2004-08-052.52.52.52.50
2004-08-042.52.52.52.50
2004-08-032.52.52.52.50
2004-08-022.52.52.52.50
2004-07-302.52.52.52.50
2004-07-292.52.52.52.50
2004-07-282.52.52.52.50
2004-07-272.52.52.52.50
2004-07-262.52.52.52.50
2004-07-232.52.52.52.50
2004-07-222.52.52.52.50
2004-07-212.52.52.52.50
2004-07-202.52.52.52.50
2004-07-192.52.52.52.50
2004-07-162.52.52.52.50
2004-07-152.52.52.52.50
2004-07-142.52.52.52.50
2004-07-132.52.52.52.50
2004-07-122.52.52.52.50
2004-07-092.52.52.52.50
2004-07-082.52.52.52.50
2004-07-072.52.52.52.50
2004-07-062.52.52.52.50
2004-07-052.52.52.52.50
2004-07-022.52.52.52.50
2004-07-012.52.52.52.50
2004-06-302.52.52.52.50
2004-06-292.52.52.52.50
2004-06-282.52.52.52.50
2004-06-252.52.52.52.50
2004-06-242.52.52.52.50
2004-06-232.52.52.52.50
2004-06-222.52.52.52.50
2004-06-212.52.52.52.50
2004-06-182.52.52.52.50
2004-06-172.52.52.52.50
2004-06-162.52.52.52.50
2004-06-152.52.52.52.50
2004-06-112.52.52.52.50
2004-06-102.52.52.52.50
2004-06-092.52.52.52.50
2004-06-082.52.52.52.50
2004-06-072.52.52.52.50
2004-06-042.52.52.52.50
2004-06-032.52.52.52.50
2004-06-022.52.52.52.50
2004-06-012.52.52.52.50
2004-05-312.52.52.52.50
2004-05-282.52.52.52.50
2004-05-272.52.52.52.50
2004-05-262.52.52.52.50
2004-05-252.52.52.52.50
2004-05-242.52.52.52.50
2004-05-212.52.52.52.50
2004-05-202.52.52.52.50
2004-05-192.52.52.52.50
2004-05-182.52.52.52.50
2004-05-172.52.52.52.50
2004-05-142.52.52.52.50
2004-05-132.52.52.52.50
2004-05-122.52.52.52.50
2004-05-112.52.52.52.50
2004-05-102.52.52.52.50
2004-05-072.52.52.52.50
2004-05-062.52.52.52.50
2004-05-052.52.52.52.50
2004-05-042.52.52.52.50
2004-05-032.52.52.52.50
2004-03-112.52.52.52.50
2004-03-052.52.52.52.50
2003-12-312.52.52.52.50
2003-12-302.52.52.52.50
2003-12-292.52.52.52.50
2003-12-242.52.52.52.50
2003-12-232.52.52.52.50
2003-12-222.52.52.52.50
2003-12-192.52.52.52.50
2003-12-182.52.52.52.50
2003-12-172.52.52.52.50
2003-12-162.52.52.52.50
2003-12-152.52.52.52.50
2003-12-122.52.52.52.50
2003-12-112.52.52.52.50
2003-12-102.52.52.52.50
2003-12-092.52.52.52.50
2003-12-082.52.52.52.50
2003-12-052.52.52.52.50
2003-12-042.52.52.52.50
2003-12-032.52.52.52.50
2003-12-022.52.52.52.50
2003-12-012.52.52.52.50
2003-11-282.52.52.52.50
2003-11-272.52.52.52.50
2003-11-262.52.52.52.50
2003-11-252.52.52.52.50
2003-11-242.52.52.52.50
2003-11-212.52.52.52.50
2003-11-202.52.52.52.50
2003-11-192.52.52.52.50
2003-11-182.52.52.52.50
2003-11-172.52.52.52.50
2003-11-142.52.52.52.50
2003-11-132.52.52.52.50
2003-11-122.52.52.52.50
2003-11-112.52.52.52.50
2003-11-102.52.52.52.50
2003-11-072.52.52.52.50
2003-11-062.52.52.52.50
2003-11-052.52.52.52.50
2003-11-042.52.52.52.50
2003-11-032.52.52.52.50
2003-10-312.52.52.52.50
2003-10-302.52.52.52.50
2003-10-292.52.52.52.50
2003-10-282.52.52.52.50
2003-10-272.52.52.52.50
2003-10-242.52.52.52.50
2003-10-232.52.52.52.50
2003-10-222.52.52.52.50
2003-10-212.52.52.52.50
2003-10-202.52.52.52.50
2003-10-172.52.52.52.50
2003-10-162.52.52.52.50
2003-10-152.52.52.52.50
2003-10-142.52.52.52.50
2003-10-132.52.52.52.50
2003-10-102.52.52.52.50
2003-10-092.52.52.52.50
2003-10-082.52.52.52.50
2003-10-072.52.52.52.50
2003-10-062.52.52.52.50
2003-10-032.52.52.52.50
2003-10-022.52.52.52.50
2003-10-012.52.52.52.50
2003-09-302.52.52.52.50
2003-09-292.52.52.52.50
2003-09-262.52.52.52.50
2003-09-252.52.52.52.50
2003-09-242.52.52.52.50
2003-09-232.52.52.52.50
2003-09-222.52.52.52.50
2003-09-192.52.52.52.50
2003-09-182.52.52.52.50
2003-09-172.52.52.52.50
2003-09-162.52.52.52.50
2003-09-152.52.52.52.50
2003-09-122.52.52.52.50
2003-09-112.52.52.52.50
2003-09-102.52.52.52.50
2003-09-092.52.52.52.50
2003-09-082.52.52.52.50
2003-09-052.52.52.52.50
2003-09-042.52.52.52.50
2003-09-032.52.52.52.50
2003-09-022.52.52.52.50
2003-09-012.52.52.52.50
2003-08-292.52.52.52.50
2003-08-282.52.52.52.50
2003-08-272.52.52.52.50
2003-08-262.52.52.52.50
2003-08-252.52.52.52.50
2003-08-222.52.52.52.50
2003-08-212.52.52.52.50
2003-08-202.52.52.52.50
2003-08-192.52.52.52.50
2003-08-182.52.52.52.50
2003-08-152.52.52.52.50
2003-08-142.52.52.52.50
2003-08-132.52.52.52.50
2003-08-122.52.52.52.50
2003-08-112.52.52.52.50
2003-08-082.52.52.52.50
2003-08-072.52.52.52.50
2003-08-062.52.52.52.50
2003-08-052.52.52.52.50
2003-08-042.52.52.52.50
2003-08-012.52.52.52.50
2003-07-312.52.52.52.50
2003-07-302.52.52.52.50
2003-07-292.52.52.52.50
2003-07-282.52.52.52.50
2003-07-252.52.52.52.50
2003-07-242.52.52.52.50
2003-07-232.52.52.52.50
2003-07-222.52.52.52.50
2003-07-212.52.52.52.50
2003-07-182.52.52.52.50
2003-07-172.52.52.52.50
2003-07-162.52.52.52.50
2003-07-152.52.52.52.50
2003-07-142.52.52.52.50
2003-07-112.52.52.52.50
2003-07-102.52.52.52.50
2003-07-092.52.52.52.50
2003-07-082.52.52.52.50
2003-07-072.52.52.52.50
2003-07-042.52.52.52.50
2003-07-032.52.52.52.50
2003-07-022.52.52.52.50
2003-07-012.52.52.52.50
2003-06-302.52.52.52.50
2003-06-272.52.52.52.50
2003-06-252.52.52.52.50
2003-06-242.52.52.52.50
2003-06-232.52.52.52.50
2003-06-202.52.52.52.50
2003-06-192.52.52.52.50
2003-06-182.52.52.52.50
2003-06-172.52.52.52.50
2003-06-162.52.52.52.50
2003-06-132.52.52.52.50
2003-06-122.52.52.52.50
2003-06-112.52.52.52.50
2003-06-102.52.52.52.50
2003-06-062.52.52.52.50
2003-06-052.52.52.52.50
2003-06-042.52.52.52.50
2003-06-032.52.52.52.50
2003-06-022.52.52.52.50
2003-05-302.52.52.52.50
2003-05-292.52.52.52.50
2003-05-282.52.52.52.50
2003-05-272.52.52.52.50
2003-05-262.52.52.52.50
2003-05-232.52.52.52.50
2003-05-222.52.52.52.50
2003-05-212.52.52.52.50
2003-05-202.52.52.52.50
2003-05-192.52.52.52.50
2003-05-162.52.52.52.50
2003-05-152.52.52.52.50
2003-05-142.52.52.52.50
2003-05-132.52.52.52.50
2003-05-122.52.52.52.50
2003-05-092.52.52.52.50
2003-05-082.52.52.52.50
2003-05-072.52.52.52.50
2003-05-062.52.52.52.50
2003-05-052.52.52.52.50
2003-05-022.52.52.52.50
2003-05-012.52.52.52.50
2003-04-302.52.52.52.50
2003-04-292.52.52.52.50
2003-04-282.52.52.52.50
2003-04-242.52.52.52.50
2003-04-232.52.52.52.50
2003-04-222.52.52.52.50
2003-04-172.52.52.52.50
2003-04-162.52.52.52.50
2003-04-152.52.52.52.50
2003-04-142.52.52.52.50
2003-04-112.52.52.52.50
2003-04-102.52.52.52.50
2003-04-092.52.52.52.50
2003-04-082.52.52.52.50
2003-04-072.52.52.52.50
2003-04-042.52.52.52.50
2003-04-032.52.52.52.50
2003-04-022.52.52.52.50
2003-04-012.52.52.52.50
2003-03-312.52.52.52.50
2003-03-282.52.52.52.50
2003-03-272.52.52.52.50
2003-03-262.52.52.52.50
2003-03-252.52.52.52.50
2003-03-242.52.52.52.50
2003-03-212.52.52.52.50
2003-03-202.52.52.52.50
2003-03-192.52.52.52.50
2003-03-182.52.52.52.50
2003-03-172.52.52.52.50
2003-03-142.52.52.52.50
2003-03-132.52.52.52.50
2003-03-122.52.52.52.50
2003-03-112.52.52.52.50
2003-03-102.52.52.52.50
2003-03-072.52.52.52.50
2003-03-062.52.52.52.50
2003-03-052.52.52.52.50
2003-03-042.52.52.52.50
2003-03-032.52.52.52.50
2003-02-282.52.52.52.50
2003-02-272.52.52.52.50
2003-02-262.52.52.52.50
2003-02-252.52.52.52.50
2003-02-242.52.52.52.50
2003-02-212.52.52.52.50
2003-02-202.52.52.52.50
2003-02-192.52.52.52.50
2003-02-182.52.52.52.50
2003-02-172.52.52.52.50
2003-02-142.52.52.52.50
2003-02-132.52.52.52.50
2003-02-122.52.52.52.50
2003-02-112.52.52.52.50
2003-02-102.52.52.52.50
2003-02-072.52.52.52.50
2003-02-062.52.52.52.50
2003-02-052.52.52.52.50
2003-02-042.52.52.52.50
2003-02-032.52.52.52.50
2003-01-312.52.52.52.50
2003-01-302.52.52.52.50
2003-01-292.52.52.52.50
2003-01-282.52.52.52.50
2003-01-242.52.52.52.50
2003-01-232.52.52.52.50
2003-01-222.52.52.52.50
2003-01-212.52.52.52.50
2003-01-202.52.52.52.50
2003-01-172.52.52.52.50
2003-01-162.52.52.52.50
2003-01-152.52.52.52.50
2003-01-142.52.52.52.50
2003-01-132.52.52.52.50
2003-01-102.52.52.52.50
2003-01-092.52.52.52.50
2003-01-082.52.52.52.50
2003-01-072.52.52.52.50
2003-01-062.52.52.52.50
2003-01-032.52.52.52.50
2003-01-022.52.52.52.50

     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-07-20 07:05:25 thru 2018-07-20 07:05:25 GMT for 0 secs.
Page length category 2 - Current - 0, 00000