Listing Code | ICW |
Listing Name | INVESTMENT COMPANY OF THE WEST LIMITED |
GICS Sector | Diversified Financials |
ISIN Name | INVESTMENT COMPANY |
ISIN Security | ORDINARY FULLY PAID |
ISIN Code | AU000000ICW6 |
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
---|---|---|---|---|---|---|---|---|---|
2002-Dec-30 Mon | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-Dec-27 Fri | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-Dec-24 Tue | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-Dec-23 Mon | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-Dec-20 Fri | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-Dec-19 Thu | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-Dec-18 Wed | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-Dec-17 Tue | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-Dec-16 Mon | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-Dec-13 Fri | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-Dec-12 Thu | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-Dec-11 Wed | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-Dec-10 Tue | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-Dec-09 Mon | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-Dec-06 Fri | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-Dec-05 Thu | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-Dec-04 Wed | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-Dec-03 Tue | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-Dec-02 Mon | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-Nov-29 Fri | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-Nov-28 Thu | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-Nov-27 Wed | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-Nov-26 Tue | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-Nov-25 Mon | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-Nov-22 Fri | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-Nov-21 Thu | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-Nov-20 Wed | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-Nov-19 Tue | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-Nov-18 Mon | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-Nov-15 Fri | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-Nov-14 Thu | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-Nov-13 Wed | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-Nov-12 Tue | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-Nov-11 Mon | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-Nov-08 Fri | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-Nov-07 Thu | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-Nov-06 Wed | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-Nov-05 Tue | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-Nov-04 Mon | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-Nov-01 Fri | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-Oct-31 Thu | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-Oct-30 Wed | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-Oct-29 Tue | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-Oct-28 Mon | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-Oct-25 Fri | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-Oct-24 Thu | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-Oct-23 Wed | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-Oct-22 Tue | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-Oct-21 Mon | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-Oct-18 Fri | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-Oct-17 Thu | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-Oct-16 Wed | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-Oct-15 Tue | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-Oct-14 Mon | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-Oct-11 Fri | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-Oct-10 Thu | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-Oct-09 Wed | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-Oct-08 Tue | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-Oct-07 Mon | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-Oct-04 Fri | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-Oct-03 Thu | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-Oct-02 Wed | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-Oct-01 Tue | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-Sep-30 Mon | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-Sep-27 Fri | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-Sep-26 Thu | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-Sep-25 Wed | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-Sep-24 Tue | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-Sep-23 Mon | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-Sep-20 Fri | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-Sep-19 Thu | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-Sep-18 Wed | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-Sep-17 Tue | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-Sep-16 Mon | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-Sep-13 Fri | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-Sep-12 Thu | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-Sep-11 Wed | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-Sep-10 Tue | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-Sep-09 Mon | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-Sep-06 Fri | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-Sep-05 Thu | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-Sep-04 Wed | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-Sep-03 Tue | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-Sep-02 Mon | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-Aug-30 Fri | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-Aug-29 Thu | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-Aug-28 Wed | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-Aug-27 Tue | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-Aug-26 Mon | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-Aug-23 Fri | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-Aug-22 Thu | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-Aug-21 Wed | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-Aug-20 Tue | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-Aug-19 Mon | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-Aug-16 Fri | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-Aug-15 Thu | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-Aug-14 Wed | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-Aug-13 Tue | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-Aug-12 Mon | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-Aug-09 Fri | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-Aug-08 Thu | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-Aug-07 Wed | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-Aug-06 Tue | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-Aug-05 Mon | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-Aug-02 Fri | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-Aug-01 Thu | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-Jul-31 Wed | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-Jul-30 Tue | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-Jul-29 Mon | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-Jul-26 Fri | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-Jul-25 Thu | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-Jul-24 Wed | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-Jul-23 Tue | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-Jul-22 Mon | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-Jul-19 Fri | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-Jul-18 Thu | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-Jul-17 Wed | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-Jul-16 Tue | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-Jul-15 Mon | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-Jul-12 Fri | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-Jul-11 Thu | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-Jul-10 Wed | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-Jul-09 Tue | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-Jul-08 Mon | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-Jul-05 Fri | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-Jul-04 Thu | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-Jul-03 Wed | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-Jul-02 Tue | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-Jul-01 Mon | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-Jun-28 Fri | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-Jun-27 Thu | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-Jun-26 Wed | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-Jun-25 Tue | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-Jun-24 Mon | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-Jun-21 Fri | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-Jun-20 Thu | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-Jun-19 Wed | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-Jun-18 Tue | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-Jun-17 Mon | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-Jun-14 Fri | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-Jun-13 Thu | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-Jun-12 Wed | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-Jun-11 Tue | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-Jun-07 Fri | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-Jun-06 Thu | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-Jun-05 Wed | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-Jun-04 Tue | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-Jun-03 Mon | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-May-31 Fri | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-May-30 Thu | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-May-29 Wed | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-May-28 Tue | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-May-27 Mon | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-May-24 Fri | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-May-23 Thu | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-May-22 Wed | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-May-21 Tue | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-May-20 Mon | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-May-17 Fri | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-May-16 Thu | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-May-15 Wed | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-May-14 Tue | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-May-13 Mon | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-May-10 Fri | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-May-09 Thu | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-May-08 Wed | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-May-07 Tue | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-May-06 Mon | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-May-03 Fri | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-May-02 Thu | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-May-01 Wed | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-Apr-30 Tue | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-Apr-29 Mon | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-Apr-26 Fri | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-Apr-24 Wed | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-Apr-23 Tue | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-Apr-22 Mon | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-Apr-19 Fri | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-Apr-18 Thu | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-Apr-17 Wed | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-Apr-16 Tue | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-Apr-15 Mon | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-Apr-12 Fri | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-Apr-11 Thu | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-Apr-10 Wed | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-Apr-09 Tue | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-Apr-08 Mon | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-Apr-05 Fri | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-Apr-04 Thu | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-Apr-03 Wed | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-Apr-02 Tue | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-Mar-28 Thu | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-Mar-27 Wed | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-Mar-26 Tue | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-Mar-25 Mon | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-Mar-22 Fri | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-Mar-21 Thu | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-Mar-20 Wed | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-Mar-19 Tue | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-Mar-18 Mon | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-Mar-15 Fri | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-Mar-14 Thu | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-Mar-13 Wed | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-Mar-12 Tue | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-Mar-11 Mon | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-Mar-08 Fri | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-Mar-07 Thu | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-Mar-06 Wed | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-Mar-05 Tue | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-Mar-04 Mon | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-Mar-01 Fri | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-Feb-28 Thu | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-Feb-27 Wed | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-Feb-26 Tue | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-Feb-25 Mon | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-Feb-22 Fri | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-Feb-21 Thu | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-Feb-20 Wed | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-Feb-19 Tue | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-Feb-18 Mon | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-Feb-15 Fri | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-Feb-14 Thu | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-Feb-13 Wed | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-Feb-12 Tue | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-Feb-11 Mon | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-Feb-08 Fri | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-Feb-07 Thu | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-Feb-06 Wed | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-Feb-05 Tue | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-Feb-04 Mon | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-Feb-01 Fri | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-Jan-31 Thu | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-Jan-30 Wed | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-Jan-29 Tue | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-Jan-28 Mon | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-Jan-25 Fri | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-Jan-24 Thu | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-Jan-23 Wed | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-Jan-22 Tue | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-Jan-21 Mon | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-Jan-18 Fri | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-Jan-17 Thu | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-Jan-16 Wed | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-Jan-15 Tue | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-Jan-14 Mon | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-Jan-11 Fri | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-Jan-10 Thu | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-Jan-09 Wed | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-Jan-08 Tue | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-Jan-07 Mon | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-Jan-04 Fri | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-Jan-03 Thu | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2002-Jan-02 Wed | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2001-Dec-31 Mon | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2001-Dec-28 Fri | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2001-Dec-27 Thu | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2001-Dec-24 Mon | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2001-Dec-21 Fri | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2001-Dec-20 Thu | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2001-Dec-19 Wed | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2001-Dec-18 Tue | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2001-Dec-17 Mon | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2001-Dec-14 Fri | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2001-Dec-13 Thu | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2001-Dec-12 Wed | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2001-Dec-11 Tue | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2001-Dec-10 Mon | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2001-Dec-07 Fri | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2001-Dec-06 Thu | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2001-Dec-05 Wed | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2001-Dec-04 Tue | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2001-Dec-03 Mon | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2001-Nov-30 Fri | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2001-Nov-29 Thu | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2001-Nov-28 Wed | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2001-Nov-27 Tue | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2001-Nov-26 Mon | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2001-Nov-23 Fri | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2001-Nov-22 Thu | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2001-Nov-21 Wed | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2001-Nov-20 Tue | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2001-Nov-19 Mon | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2001-Nov-16 Fri | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2001-Nov-15 Thu | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2001-Nov-14 Wed | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2001-Nov-13 Tue | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2001-Nov-12 Mon | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2001-Nov-09 Fri | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2001-Nov-08 Thu | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2001-Nov-07 Wed | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2001-Nov-06 Tue | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2001-Nov-05 Mon | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2001-Nov-02 Fri | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2001-Nov-01 Thu | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2001-Oct-31 Wed | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2001-Oct-30 Tue | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2001-Oct-29 Mon | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2001-Oct-26 Fri | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2001-Oct-25 Thu | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
2001-Oct-24 Wed | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 |