(IGD) IAMGOLD CORPORATION Daily Prices...


Prev Section TOC    Company Info for IGD    Limits Next Section


Company Details for (IGD) IAMGOLD CORPORATION

Listing Code IGD
Listing Name IAMGOLD CORPORATION
GICS Sector Materials
ISIN Name IAMGOLD CORPORATION
ISIN Security CHESS DEPOSITARY INTERESTS 10:1
ISIN Code AU000000IGD7


Maximum Price date available .. Wednesday 22nd April 2026
Latest price with VOLUME for IGD .. Friday 23rd March 2007

IGD is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 988 5.5
MAX 1.48 3,319,278 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for IGD    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>


End of day Prices (full format),

8 Days for (IGD) IAMGOLD CORPORATION
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Apr-02 Mon 0 0 0 0 0 0.0
2007-Mar-30 Fri 0 0 0 0 0 0.0
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed 0 0 0 0 0 0.0
2007-Mar-27 Tue 0 0 0 0 0 0.0
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri 0.945 ### 0.945 ### 236,821 ### 79.6 79.6 0.0
2007-Mar-22 Thu 0.945 ### 0.945 ### 283,229 133,825 80.0 80.0 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>

Server processing from 2026-04-23 19:05:08 thru 2026-04-23 19:05:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000