Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2019-11-15 22:37:11 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IGD) IAMGOLD CORPORATION home page...

     Prev Section TOC    Company Info for IGD    Fundamental Next Section


Company Details for (IGD) IAMGOLD CORPORATION

Listing CodeIGD
Listing NameIAMGOLD CORPORATION
GICS SectorMaterials
ISIN NameIAMGOLD CORPORATION
ISIN SecurityCHESS DEPOSITARY INTERESTS 10:1
ISIN CodeAU000000IGD7


Maximum Price date available .. Friday 15th November 2019
Latest price with VOLUME for IGD .. Friday 23rd March 2007

IGD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company IGD


Fundamental Data for (IGD) IAMGOLD CORPORATION

DATE###2007-02-232007-01-262006-12-29###
SHARE PRICE############1.2
MARKET CAP###33704102.28#########
DIVIDEND YIELD###0.692982456######0
Price to Earnings (PE) Price/EPS34.2857142940.71428571######42.85714286
Earnings/Share (EPS)###############
EARNINGS YIELD%###2.4561403512.5225225232.522522523###
DEBT EQUITY00000
Net Tangible Assets (NTA)00000
DIV COVER############0
SHARE PRICE NTA00000
CVGI0000
FRANK00000
DIVPS0.790.790.790.790
52 WK HI LAST%###############
52 WK LO LAST%######14.4144144114.41441441###
ALLORDS DIVYIELD######3.73.883.88
DIV YIELD ALLORDS DIV YIELD###-2.947017544-2.988288288-3.1682882880
ALLORDS PE14.7614.7614.5313.8313.83
PE ALLORDSPE19.5257142925.95428571######29.02714286
EARNINGS YIELD BOND RATE###-3.388859649-3.307477477-3.277477477###
DIV YIELD BONDRATE###-5.152017544-5.118288288-5.0882882880
10 YEAR BOND YIELD5.8455.8455.835.85.54
AUD0.78840.7884###0.7849###
ISSUED SHARES25,092,258###32,120,68831,633,38832,180,628
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST1.480000
LOWEST###0000
DIVIDEND DATE EX############
DIVIDEND DATE PAY############
DIVIDEND AMOUNT############0
DIVIDEND FRANKING00000
HIGHEST P
LOWEST P
STDEV
Year High1.480000
Year Low###0000
Net Profit Margin%00000
Operating Margin%00000
Return on Avg Assets%00000
Return on Avg Equity%00000
No. Employees00000
52Week High00000
52Week Low00000

     Prev Section Fundamental    News for IGD    Options Next Section

Score Company IGD for Ownership


News Details for (IGD) IAMGOLD CORPORATION

CtrLinksDateNewsScore
1 an 2007-04-02  2019-10-19 00:03 GMT, Price
Closed at $0
21
Price range $0.905 -> $1.48, for Dates 2006-Mar-15 Wed -> 2007-Mar-23 Fri
 

     Prev Section News    Options owned by IGD    Warrants Next Section
No OPTIONS for company (IGD) IAMGOLD CORPORATION.
     Prev Section Options    Warrants owned by IGD    Charting Next Section
No Warrants for company (IGD) IAMGOLD CORPORATION.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (IGD) IAMGOLD CORPORATION:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN###9885.5
MAX1.483,319,278###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for IGD

     Prev Section Weekly    Format Enhanced Daily Prices for IGD    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (IGD) IAMGOLD CORPORATION
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.027999999999999997
2007-Apr-02 Mon000000.0
2007-Mar-30 Fri000000.0
2007-Mar-29 Thu000000.0
2007-Mar-28 Wed000000.0
2007-Mar-27 Tue000000.0
2007-Mar-26 Mon000000.0
2007-Mar-23 Fri0.945###0.945###236,821225,5721.679.634.3
2007-Mar-22 Thu0.945###0.945###283,229###1.680.034.3
2007-Mar-21 Wed###############158,724######32.5
2007-Mar-20 Tue########################32.5
2007-Mar-19 Mon############153,786143,0202.2######
2007-Mar-16 Fri############447,770#########33.4
2007-Mar-15 Thu######0.945######221,6491.1###34.3
2007-Mar-14 Wed0.925###0.925######136,1811.685.1###
2007-Mar-13 Tue0.945###0.945###160,456###0.5###33.9
2007-Mar-12 Mon###0.975###0.975######6.095.2###
2007-Mar-09 Fri#########0.985############35.2
2007-Mar-08 Thu##################1.0###35.4
2007-Mar-07 Wed###############59,850######35.9
2007-Mar-06 Tue###1###1100,52899,5222.069.635.7
2007-Mar-05 Mon1.0251.0250.975###274,323274,323###30.235.4
2007-Mar-02 Fri###############190,5491.077.436.8
2007-Mar-01 Thu#########1.055###194,3232.485.137.7
2007-Feb-28 Wed#########1.025303,943310,0211.5###36.6
2007-Feb-27 Tue###############295,324######39.3
2007-Feb-26 Mon############123,187###2.282.240.7
2007-Feb-23 Fri###############85,672-1.721.040.7
2007-Feb-22 Thu############671,950786,181-0.4###41.4
2007-Feb-21 Wed######1.125###444,050#########40.4
2007-Feb-20 Tue############937,578###0.977.6###
2007-Feb-19 Mon###############201,954-0.5###39.1
2007-Feb-16 Fri###############1,623,374######39.5
2007-Feb-15 Thu############3,319,278###0.5###39.5
2007-Feb-14 Wed###1.085#########1,307,1702.9######
2007-Feb-13 Tue########################39.3
2007-Feb-12 Mon############73,98780,645######39.3
2007-Feb-09 Fri###############78,8820.971.738.9
2007-Feb-08 Thu############147,451############
2007-Feb-07 Wed1.085###1.085###64,056######86.339.6
2007-Feb-06 Tue#####################89.340.5
2007-Feb-05 Mon########################39.6
2007-Feb-02 Fri#####################81.840.4
2007-Feb-01 Thu###1.125#########678,1761.479.840.0
2007-Jan-31 Wed###1.075###1.075###288,385######38.4
2007-Jan-30 Tue############177,650189,641###69.338.2
2007-Jan-29 Mon############176,440###-2.817.637.9
2007-Jan-25 Thu############271,970###-0.4###39.6
2007-Jan-24 Wed###############445,651###73.339.6
2007-Jan-23 Tue############207,584227,823###27.239.1
2007-Jan-22 Mon###############406,9551.9###39.3
2007-Jan-19 Fri#####################84.739.1
2007-Jan-18 Thu###############195,4750.9###38.9
2007-Jan-17 Wed######1.0851.085###575,570-0.5###38.8
2007-Jan-16 Tue############290,773#########39.5
2007-Jan-15 Mon###1.075###1.075############38.4
2007-Jan-12 Fri1.045###1.0451.045###163,527#########
2007-Jan-11 Thu#########1.045272,583###-1.918.9###
2007-Jan-10 Wed######1.055###222,125235,452###77.038.0
2007-Jan-09 Tue###1.085#########378,576#########
2007-Jan-08 Mon#########1.045###229,5221.584.6###
2007-Jan-05 Fri############153,156###1.076.637.1
2007-Jan-04 Thu###############86,678-3.7###37.5
2007-Jan-03 Wed############124,273######71.039.3
2007-Jan-02 Tue############254,175#########39.3
2006-Dec-29 Fri############415,479457,026###79.939.6
2006-Dec-28 Thu1.085###1.085######487,657######38.9
2006-Dec-27 Wed###1.075######107,470114,724###65.238.2
2006-Dec-22 Fri############259,782###3.892.0###
2006-Dec-21 Thu#########1.075######-3.211.338.4
2006-Dec-20 Wed#########1.145###54,7280.973.540.9
2006-Dec-19 Tue############16,828###-0.929.940.4
2006-Dec-18 Mon############32,050#########40.0
2006-Dec-15 Fri1.155############160,885###24.040.7
2006-Dec-14 Thu1.155###1.155######125,625###64.141.4
2006-Dec-13 Wed###############170,520###19.0###
2006-Dec-12 Tue######1.1551.155###108,729-2.912.541.3
2006-Dec-11 Mon#########1.18529,67035,1580.470.9###
2006-Dec-08 Fri######1.1751.175############42.0
2006-Dec-07 Thu1.21######1.185305,881############
2006-Dec-06 Wed###1.24###1.21209,848#########43.2
2006-Dec-05 Tue1.185###1.1851.18530,88236,672#########
2006-Dec-04 Mon1.1851.241.185###40,34748,9200.4###42.5
2006-Dec-01 Fri1.211.211.21.219,37023,340-0.831.442.9
2006-Nov-30 Thu###1.211.1551.175############42.0
2006-Nov-29 Wed######1.155######133,759-0.4###41.6
2006-Nov-28 Tue############6,728#########42.5
2006-Nov-27 Mon###1.225###1.225######2.987.843.8
2006-Nov-24 Fri######1.155###34,44340,3840.873.642.5
2006-Nov-23 Thu###############23,222######41.8
2006-Nov-22 Wed###1.185###1.18511,78313,845#########
2006-Nov-21 Tue1.1551.155######16,672############
2006-Nov-20 Mon1.241.241.241.24###1,686######44.3
2006-Nov-17 Fri1.1451.2451.1451.245############44.5
2006-Nov-16 Thu1.211.21###1.17558,827######16.042.0
2006-Nov-15 Wed###1.21###1.2122,85027,420######43.2
2006-Nov-14 Tue###1.24###1.24###59,5245.193.644.3
2006-Nov-13 Mon1.281.281.2451.24518,02422,755###16.044.5
2006-Nov-10 Fri1.251.291.231.28#########82.645.7
2006-Nov-09 Thu###1.225###1.2129,256###4.392.942.9
2006-Nov-08 Wed############34,58038,643###81.9###
2006-Nov-07 Tue##################-1.8###39.6
2006-Nov-06 Mon###############41,175###83.640.7
2006-Nov-03 Fri############94,450#########39.6
2006-Nov-02 Thu1.1451.145#########178,623######39.3
2006-Nov-01 Wed###1.155###1.15544,125###6.9###41.3
2006-Oct-31 Tue############14,627###-1.3###39.3
2006-Oct-30 Mon#####################24.339.3
2006-Oct-27 Fri1.125#########48,62054,940###22.039.6
2006-Oct-26 Thu############49,086###1.477.140.0
2006-Oct-25 Wed############42,08547,029######39.5
2006-Oct-24 Tue############58,028######80.939.3
2006-Oct-23 Mon############33,752###-1.818.539.3
2006-Oct-20 Fri1.125###############-0.426.840.0
2006-Oct-19 Thu############13,570######71.040.0
2006-Oct-18 Wed###############6,372######40.0
2006-Oct-17 Tue1.125###############0.4###40.4
2006-Oct-16 Mon######1.1251.155###98,641###29.441.3
2006-Oct-13 Fri########################40.0
2006-Oct-12 Thu##################-3.9######
2006-Oct-11 Wed############43,024###-0.9###41.4
     Prev Section Enhanced    Basic Format Daily Prices for IGD    Bottom Next Section
Basic Prices for IGD
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-11-15 22:37:11 thru 2019-11-15 22:37:11 GMT for 0 secs.
Page length category 2 - Current - 0, 00000