Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 20-Dec-02 07:49:55 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IGD) IAMGOLD CORPORATION home page...

     Prev Section TOC    Company Info for IGD    Fundamental Next Section
Listing Code IGD
Listing Name IAMGOLD CORPORATION
GICS Sector Materials
ISIN Name IAMGOLD CORPORATION
ISIN Security CHESS DEPOSITARY INTERESTS 10:1
ISIN Code AU000000IGD7


Maximum Price date available .. Tuesday 1st December 2020
Latest price with VOLUME for IGD .. Friday 23rd March 2007

IGD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company IGD
DATE 2020-08-25 ### 2007-02-23 2007-01-26 2006-12-29
SHARE PRICE ### ### ### ###
MARKET CAP ### 33704102.28 ### ###
DIVIDEND YIELD ### 0.692982456 ### ###
Price to Earnings (PE) Price/EPS 34.28571429 40.71428571 ### ###
Earnings/Share (EPS) ### ### ### ###
EARNINGS YIELD% ### 2.456140351 2.522522523 2.522522523
DEBT EQUITY 0 0 0 0
Net Tangible Assets (NTA) 0 0 0 0
DIV COVER ### ### ### ###
SHARE PRICE NTA 0 0 0 0
CVGI 0 0 0
FRANK 0 0 0 0
DIVPS 0.79 0.79 0.79 0.79
52 WK HI LAST% ### ### ### ###
52 WK LO LAST% ### ### 14.41441441 14.41441441
ALLORDS DIVYIELD ### ### 3.7 3.88
DIV YIELD ALLORDS DIV YIELD ### -2.947017544 -2.988288288 -3.168288288
ALLORDS PE 14.76 14.76 14.53 13.83
PE ALLORDSPE 19.52571429 25.95428571 ### ###
EARNINGS YIELD BOND RATE ### -3.388859649 -3.307477477 -3.277477477
DIV YIELD BONDRATE ### -5.152017544 -5.118288288 -5.088288288
10 YEAR BOND YIELD 5.845 5.845 5.83 5.8
AUD 0.7884 0.7884 ### 0.7849
ISSUED SHARES 25,092,258 ### 32,120,688 31,633,388
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 1.48 0 0 0
LOWEST ### 0 0 0
DIVIDEND DATE EX ### ### ### ###
DIVIDEND DATE PAY ### ### ### ###
DIVIDEND AMOUNT ### ### ### ###
DIVIDEND FRANKING 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 1.48 0 0 0
Year Low ### 0 0 0
Net Profit Margin% 0 0 0 0
Operating Margin% 0 0 0 0
Return on Avg Assets% 0 0 0 0
Return on Avg Equity% 0 0 0 0
No. Employees 0 0 0 0
52Week High 0 0 0 0
52Week Low 0 0 0 0

     Prev Section Fundamental    News for IGD    Options Next Section

Score Company IGD for Ownership
CtrLinksDateNewsScore
1 an 2007-04-02  2020-11-01 05:20 GMT, Price
Closed at $0
21
Price range $0.905 -> $1.48, for Dates 2006-Mar-15 Wed -> 2007-Mar-23 Fri
 

     Prev Section News    Options owned by IGD    Warrants Next Section
No OPTIONS for company (IGD) IAMGOLD CORPORATION.
     Prev Section Options    Warrants owned by IGD    Charting Next Section
No Warrants for company (IGD) IAMGOLD CORPORATION.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (IGD) IAMGOLD CORPORATION:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 988 5.5
MAX 1.48 3,319,278 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for IGD

     Prev Section Weekly    Format Enhanced Daily Prices for IGD    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (IGD) IAMGOLD CORPORATION
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.027999999999999997
2007-Apr-02 Mon 0 0 0 0 0 0.0
2007-Mar-30 Fri 0 0 0 0 0 0.0
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed 0 0 0 0 0 0.0
2007-Mar-27 Tue 0 0 0 0 0 0.0
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri 0.945 ### 0.945 ### 236,821 225,572 1.6 79.6 34.3
2007-Mar-22 Thu 0.945 ### 0.945 ### 283,229 ### 1.6 80.0 34.3
2007-Mar-21 Wed ### ### ### ### ### 158,724 ### ### 32.5
2007-Mar-20 Tue ### ### ### ### ### ### ### ### 32.5
2007-Mar-19 Mon ### ### ### ### 153,786 143,020 2.2 ### ###
2007-Mar-16 Fri ### ### ### ### 447,770 ### ### ### 33.4
2007-Mar-15 Thu ### ### 0.945 ### ### 221,649 1.1 ### 34.3
2007-Mar-14 Wed 0.925 ### 0.925 ### ### 136,181 1.6 85.1 ###
2007-Mar-13 Tue 0.945 ### 0.945 ### 160,456 ### 0.5 ### 33.9
2007-Mar-12 Mon ### 0.975 ### 0.975 ### ### 6.0 95.2 ###
2007-Mar-09 Fri ### ### ### 0.985 ### ### ### ### 35.2
2007-Mar-08 Thu ### ### ### ### ### ### 1.0 ### 35.4
2007-Mar-07 Wed ### ### ### ### ### 59,850 ### ### 35.9
2007-Mar-06 Tue ### 1 ### 1 100,528 99,522 2.0 69.6 35.7
2007-Mar-05 Mon 1.025 1.025 0.975 ### 274,323 274,323 ### 30.2 35.4
2007-Mar-02 Fri ### ### ### ### ### 190,549 1.0 77.4 36.8
2007-Mar-01 Thu ### ### ### 1.055 ### 194,323 2.4 85.1 37.7
2007-Feb-28 Wed ### ### ### 1.025 303,943 310,021 1.5 ### 36.6
2007-Feb-27 Tue ### ### ### ### ### 295,324 ### ### 39.3
2007-Feb-26 Mon ### ### ### ### 123,187 ### 2.2 82.2 40.7
2007-Feb-23 Fri ### ### ### ### ### 85,672 -1.7 21.0 40.7
2007-Feb-22 Thu ### ### ### ### 671,950 786,181 -0.4 ### 41.4
2007-Feb-21 Wed ### ### 1.125 ### 444,050 ### ### ### 40.4
2007-Feb-20 Tue ### ### ### ### 937,578 ### 0.9 77.6 ###
2007-Feb-19 Mon ### ### ### ### ### 201,954 -0.5 ### 39.1
2007-Feb-16 Fri ### ### ### ### ### 1,623,374 ### ### 39.5
2007-Feb-15 Thu ### ### ### ### 3,319,278 ### 0.5 ### 39.5
2007-Feb-14 Wed ### 1.085 ### ### ### 1,307,170 2.9 ### ###
2007-Feb-13 Tue ### ### ### ### ### ### ### ### 39.3
2007-Feb-12 Mon ### ### ### ### 73,987 80,645 ### ### 39.3
2007-Feb-09 Fri ### ### ### ### ### 78,882 0.9 71.7 38.9
2007-Feb-08 Thu ### ### ### ### 147,451 ### ### ### ###
2007-Feb-07 Wed 1.085 ### 1.085 ### 64,056 ### ### 86.3 39.6
2007-Feb-06 Tue ### ### ### ### ### ### ### 89.3 40.5
2007-Feb-05 Mon ### ### ### ### ### ### ### ### 39.6
2007-Feb-02 Fri ### ### ### ### ### ### ### 81.8 40.4
2007-Feb-01 Thu ### 1.125 ### ### ### 678,176 1.4 79.8 40.0
2007-Jan-31 Wed ### 1.075 ### 1.075 ### 288,385 ### ### 38.4
2007-Jan-30 Tue ### ### ### ### 177,650 189,641 ### 69.3 38.2
2007-Jan-29 Mon ### ### ### ### 176,440 ### -2.8 17.6 37.9
2007-Jan-25 Thu ### ### ### ### 271,970 ### -0.4 ### 39.6
2007-Jan-24 Wed ### ### ### ### ### 445,651 ### 73.3 39.6
2007-Jan-23 Tue ### ### ### ### 207,584 227,823 ### 27.2 39.1
2007-Jan-22 Mon ### ### ### ### ### 406,955 1.9 ### 39.3
2007-Jan-19 Fri ### ### ### ### ### ### ### 84.7 39.1
2007-Jan-18 Thu ### ### ### ### ### 195,475 0.9 ### 38.9
2007-Jan-17 Wed ### ### 1.085 1.085 ### 575,570 -0.5 ### 38.8
2007-Jan-16 Tue ### ### ### ### 290,773 ### ### ### 39.5
2007-Jan-15 Mon ### 1.075 ### 1.075 ### ### ### ### 38.4
2007-Jan-12 Fri 1.045 ### 1.045 1.045 ### 163,527 ### ### ###
2007-Jan-11 Thu ### ### ### 1.045 272,583 ### -1.9 18.9 ###
2007-Jan-10 Wed ### ### 1.055 ### 222,125 235,452 ### 77.0 38.0
2007-Jan-09 Tue ### 1.085 ### ### ### 378,576 ### ### ###
2007-Jan-08 Mon ### ### ### 1.045 ### 229,522 1.5 84.6 ###
2007-Jan-05 Fri ### ### ### ### 153,156 ### 1.0 76.6 37.1
2007-Jan-04 Thu ### ### ### ### ### 86,678 -3.7 ### 37.5
2007-Jan-03 Wed ### ### ### ### 124,273 ### ### 71.0 39.3
2007-Jan-02 Tue ### ### ### ### 254,175 ### ### ### 39.3
2006-Dec-29 Fri ### ### ### ### 415,479 457,026 ### 79.9 39.6
2006-Dec-28 Thu 1.085 ### 1.085 ### ### 487,657 ### ### 38.9
2006-Dec-27 Wed ### 1.075 ### ### 107,470 114,724 ### 65.2 38.2
2006-Dec-22 Fri ### ### ### ### 259,782 ### 3.8 92.0 ###
2006-Dec-21 Thu ### ### ### 1.075 ### ### -3.2 11.3 38.4
2006-Dec-20 Wed ### ### ### 1.145 ### 54,728 0.9 73.5 40.9
2006-Dec-19 Tue ### ### ### ### 16,828 ### -0.9 29.9 40.4
2006-Dec-18 Mon ### ### ### ### 32,050 ### ### ### 40.0
2006-Dec-15 Fri 1.155 ### ### ### ### 160,885 ### 24.0 40.7
2006-Dec-14 Thu 1.155 ### 1.155 ### ### 125,625 ### 64.1 41.4
2006-Dec-13 Wed ### ### ### ### ### 170,520 ### 19.0 ###
2006-Dec-12 Tue ### ### 1.155 1.155 ### 108,729 -2.9 12.5 41.3
2006-Dec-11 Mon ### ### ### 1.185 29,670 35,158 0.4 70.9 ###
2006-Dec-08 Fri ### ### 1.175 1.175 ### ### ### ### 42.0
2006-Dec-07 Thu 1.21 ### ### 1.185 305,881 ### ### ### ###
2006-Dec-06 Wed ### 1.24 ### 1.21 209,848 ### ### ### 43.2
2006-Dec-05 Tue 1.185 ### 1.185 1.185 30,882 36,672 ### ### ###
2006-Dec-04 Mon 1.185 1.24 1.185 ### 40,347 48,920 0.4 ### 42.5
2006-Dec-01 Fri 1.21 1.21 1.2 1.2 19,370 23,340 -0.8 31.4 42.9
2006-Nov-30 Thu ### 1.21 1.155 1.175 ### ### ### ### 42.0
2006-Nov-29 Wed ### ### 1.155 ### ### 133,759 -0.4 ### 41.6
2006-Nov-28 Tue ### ### ### ### 6,728 ### ### ### 42.5
2006-Nov-27 Mon ### 1.225 ### 1.225 ### ### 2.9 87.8 43.8
2006-Nov-24 Fri ### ### 1.155 ### 34,443 40,384 0.8 73.6 42.5
2006-Nov-23 Thu ### ### ### ### ### 23,222 ### ### 41.8
2006-Nov-22 Wed ### 1.185 ### 1.185 11,783 13,845 ### ### ###
2006-Nov-21 Tue 1.155 1.155 ### ### 16,672 ### ### ### ###
2006-Nov-20 Mon 1.24 1.24 1.24 1.24 ### 1,686 ### ### 44.3
2006-Nov-17 Fri 1.145 1.245 1.145 1.245 ### ### ### ### 44.5
2006-Nov-16 Thu 1.21 1.21 ### 1.175 58,827 ### ### 16.0 42.0
2006-Nov-15 Wed ### 1.21 ### 1.21 22,850 27,420 ### ### 43.2
2006-Nov-14 Tue ### 1.24 ### 1.24 ### 59,524 5.1 93.6 44.3
2006-Nov-13 Mon 1.28 1.28 1.245 1.245 18,024 22,755 ### 16.0 44.5
2006-Nov-10 Fri 1.25 1.29 1.23 1.28 ### ### ### 82.6 45.7
2006-Nov-09 Thu ### 1.225 ### 1.2 129,256 ### 4.3 92.9 42.9
2006-Nov-08 Wed ### ### ### ### 34,580 38,643 ### 81.9 ###
2006-Nov-07 Tue ### ### ### ### ### ### -1.8 ### 39.6
2006-Nov-06 Mon ### ### ### ### ### 41,175 ### 83.6 40.7
2006-Nov-03 Fri ### ### ### ### 94,450 ### ### ### 39.6
2006-Nov-02 Thu 1.145 1.145 ### ### ### 178,623 ### ### 39.3
2006-Nov-01 Wed ### 1.155 ### 1.155 44,125 ### 6.9 ### 41.3
2006-Oct-31 Tue ### ### ### ### 14,627 ### -1.3 ### 39.3
2006-Oct-30 Mon ### ### ### ### ### ### ### 24.3 39.3
2006-Oct-27 Fri 1.125 ### ### ### 48,620 54,940 ### 22.0 39.6
2006-Oct-26 Thu ### ### ### ### 49,086 ### 1.4 77.1 40.0
2006-Oct-25 Wed ### ### ### ### 42,085 47,029 ### ### 39.5
2006-Oct-24 Tue ### ### ### ### 58,028 ### ### 80.9 39.3
2006-Oct-23 Mon ### ### ### ### 33,752 ### -1.8 18.5 39.3
2006-Oct-20 Fri 1.125 ### ### ### ### ### -0.4 26.8 40.0
2006-Oct-19 Thu ### ### ### ### 13,570 ### ### 71.0 40.0
2006-Oct-18 Wed ### ### ### ### ### 6,372 ### ### 40.0
2006-Oct-17 Tue 1.125 ### ### ### ### ### 0.4 ### 40.4
2006-Oct-16 Mon ### ### 1.125 1.155 ### 98,641 ### 29.4 41.3
2006-Oct-13 Fri ### ### ### ### ### ### ### ### 40.0
2006-Oct-12 Thu ### ### ### ### ### ### -3.9 ### ###
2006-Oct-11 Wed ### ### ### ### 43,024 ### -0.9 ### 41.4
     Prev Section Enhanced    Basic Format Daily Prices for IGD    Bottom Next Section
Basic Prices for IGD
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-12-02 19:49:55 thru 2020-12-02 19:49:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000