(IGO) IGO LIMITED Daily Prices Page 10...


Prev Section TOC    Company Info for IGO    Limits Next Section


Company Details for (IGO) IGO LIMITED

Listing Code IGO
Listing Name IGO LIMITED
GICS Sector Materials
ISIN Name INDEPENDENCE GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IGO4


Maximum Price date available .. Thursday 9th May 2024
Latest price with VOLUME for IGO .. Wednesday 8th May 2024

IGO is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for IGO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10


End of day Prices (full format),

600 Days for (IGO) IGO LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.32
2002-Oct-03 Thu ### ### ### ### 11.5 11.5 0.0
2002-Oct-02 Wed ### ### ### ### ### ### 0.0
2002-Oct-01 Tue ### ### ### ### 20.1 20.1 0.0
2002-Sep-30 Mon 0.325 ### ### ### 78.1 78.1 0.0
2002-Sep-27 Fri 0.325 0.325 0.325 0.325 69.5 69.5 ###
2002-Sep-26 Thu 0.325 0.325 0.325 0.325 ### ### ###
2002-Sep-25 Wed 0.325 0.325 ### ### ### ### 0.0
2002-Sep-24 Tue ### ### ### ### 82.4 82.4 0.0
2002-Sep-23 Mon ### ### ### ### ### ### 0.0
2002-Sep-20 Fri ### ### ### ### ### ### 0.0
2002-Sep-19 Thu ### ### ### ### 79.1 79.1 0.0
2002-Sep-18 Wed 0.345 0.345 ### ### ### ### 0.0
2002-Sep-17 Tue ### 0.345 ### 0.345 ### ### 0.0
2002-Sep-16 Mon ### ### 0.345 ### 22,026 ### 14.9 14.9 0.0
2002-Sep-13 Fri ### ### ### ### 69.6 69.6 0.0
2002-Sep-12 Thu 0.345 ### 0.345 ### 85.7 85.7 0.0
2002-Sep-11 Wed ### ### ### ### 0 0.0
2002-Sep-10 Tue ### ### ### ### 94.1 94.1 0.0
2002-Sep-09 Mon ### ### ### ### ### ### 0.0
2002-Sep-06 Fri ### ### ### ### ### ### 0.0
2002-Sep-05 Thu 0.345 0.345 ### ### ### ### 0.0
2002-Sep-04 Wed ### 0.345 ### 0.345 ### ### 0.0
2002-Sep-03 Tue ### ### ### ### ### ### 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 88.8 88.8 0.0
2002-Aug-29 Thu ### ### ### ### ### ### 0.0
2002-Aug-28 Wed ### ### ### ### 72.3 72.3 0.0
2002-Aug-27 Tue 0.345 0.345 0.345 0.345 72.5 72.5 0.0
2002-Aug-26 Mon 0.345 0.345 ### 0.345 ### ### 0.0
2002-Aug-23 Fri ### ### ### ### 72.1 72.1 0.0
2002-Aug-22 Thu ### ### ### ### ### ### 0.0
2002-Aug-21 Wed ### ### ### ### 73.6 73.6 0.0
2002-Aug-20 Tue 0.345 0.345 ### ### ### ### 0.0
2002-Aug-19 Mon ### ### ### ### 7,950 0 ### ### 0.0
2002-Aug-16 Fri ### ### ### ### ### ### 0.0
2002-Aug-15 Thu 0.325 0.325 0.325 0.325 0 ###
2002-Aug-14 Wed ### ### 0.325 0.325 16.7 16.7 ###
2002-Aug-13 Tue ### ### ### ### 9.7 9.7 0.0
2002-Aug-12 Mon ### ### ### ### 74.2 74.2 0.0
2002-Aug-09 Fri ### ### ### ### 90.7 90.7 0.0
2002-Aug-08 Thu ### ### ### ### ### ### 0.0
2002-Aug-07 Wed ### ### 0.29 0.29 7.7 7.7 ###
2002-Aug-06 Tue ### ### ### ### ### ### 0.0
2002-Aug-05 Mon ### ### ### ### 28,221 0 ### ### 0.0
2002-Aug-02 Fri ### ### ### ### 4.2 4.2 0.0
2002-Aug-01 Thu ### ### ### ### 0 0.0
2002-Jul-31 Wed ### ### ### ### ### ### 0.0
2002-Jul-30 Tue ### ### ### ### 16,071 0 71.7 71.7 0.0
2002-Jul-29 Mon ### ### ### ### 19,929 0 69.3 69.3 0.0
2002-Jul-26 Fri ### ### ### ### 16.3 16.3 0.0
2002-Jul-25 Thu ### ### ### ### 48,571 0 98.7 98.7 0.0
2002-Jul-24 Wed ### ### ### ### 1.0 1.0 0.0
2002-Jul-23 Tue ### ### ### ### 68.1 68.1 0.0
2002-Jul-22 Mon ### ### ### ### ### ### 0.0
2002-Jul-19 Fri 0.355 0.355 ### ### 9.5 9.5 0.0
2002-Jul-18 Thu 0.355 0.355 ### 0.355 180,270 ### ### ### 0.0
2002-Jul-17 Wed 0.355 0.355 0.355 0.355 86.9 86.9 0.0
2002-Jul-16 Tue ### ### ### ### ### ### 0.0
2002-Jul-15 Mon ### ### ### ### 71,680 0 ### ### 0.0
2002-Jul-12 Fri 0.355 0.355 ### ### ### ### 0.0
2002-Jul-11 Thu 0.355 0.355 ### 0.355 77.3 77.3 0.0
2002-Jul-10 Wed ### ### ### ### 89.3 89.3 0.0
2002-Jul-09 Tue ### ### ### ### 0 0.0
2002-Jul-08 Mon ### ### ### ### 73.1 73.1 0.0
2002-Jul-05 Fri ### ### ### ### 69.2 69.2 0.0
2002-Jul-04 Thu ### 0.355 ### ### 11.4 11.4 0.0
2002-Jul-03 Wed ### ### ### 0.355 9.4 9.4 0.0
2002-Jul-02 Tue ### 0.385 0.355 ### ### ### 0.0
2002-Jul-01 Mon 0.355 0.355 0.355 0.355 0 0.0
2002-Jun-28 Fri ### 0.355 ### 0.355 ### ### 0.0
2002-Jun-27 Thu ### ### ### ### 68.1 68.1 0.0
2002-Jun-26 Wed ### ### ### ### 93.2 93.2 0.0
2002-Jun-25 Tue ### ### ### ### 92.7 92.7 0.0
2002-Jun-24 Mon ### ### ### ### 28.3 28.3 0.0
2002-Jun-21 Fri ### ### ### ### ### ### 0.0
2002-Jun-20 Thu ### ### ### ### ### ### 0.0
2002-Jun-19 Wed ### ### ### ### 7.6 7.6 0.0
2002-Jun-18 Tue 0.29 ### 0.29 ### 116,279 ### 92.3 92.3 0.0
2002-Jun-17 Mon 0.29 ### 0.29 ### ### ### 0.0
2002-Jun-14 Fri ### ### 0.29 0.29 10,321 ### 20.0 20.0 ###
2002-Jun-13 Thu ### ### ### ### 75.4 75.4 0.0
2002-Jun-12 Wed 0.29 ### 0.29 ### 31,679 ### 86.5 86.5 0.0
2002-Jun-11 Tue 0.28 0.29 0.28 0.29 93.3 93.3 ###
2002-Jun-07 Fri 0.28 0.28 0.27 0.27 ### ### ###
2002-Jun-06 Thu 0.275 0.28 0.275 0.28 ### ### ###
2002-Jun-05 Wed 0.28 0.29 0.28 0.29 92.2 92.2 ###
2002-Jun-04 Tue ### ### 0.29 0.29 ### ### ###
2002-Jun-03 Mon ### ### 0.29 0.29 12.2 12.2 ###
2002-May-31 Fri ### ### ### ### 68.2 68.2 0.0
2002-May-30 Thu ### ### ### ### 18.2 18.2 0.0
2002-May-29 Wed ### ### ### ### 144,658 0 ### ### 0.0
2002-May-28 Tue ### ### ### ### ### ### 0.0
2002-May-27 Mon ### 0.325 ### 0.325 56,350 9,156 88.3 88.3 ###
2002-May-24 Fri ### ### ### 0.325 176,423 0 96.0 96.0 ###
2002-May-23 Thu ### ### ### ### 75.6 75.6 0.0
2002-May-22 Wed 0.29 ### 0.29 ### 57,380 8,320 81.9 81.9 0.0
2002-May-21 Tue 0.29 0.29 0.29 0.29 27,250 ### 76.9 76.9 ###
2002-May-20 Mon 0.285 0.29 0.275 0.29 ### ### ###
2002-May-17 Fri 0.28 0.28 0.275 0.275 ### ### ###
2002-May-16 Thu 0.27 0.28 0.27 0.28 ### ### ###
2002-May-15 Wed ### 0.275 ### ### 89,750 12,340 70.0 70.0 0.0
2002-May-14 Tue 0.27 0.27 0.27 0.27 73.0 73.0 ###
2002-May-13 Mon 0.27 0.27 0.26 0.26 ### ### 0.0
2002-May-10 Fri ### 0.27 ### 0.27 85.4 85.4 ###
2002-May-09 Thu 0.285 0.285 0.275 0.275 41,650 ### ### ### ###
2002-May-08 Wed 0.285 0.29 0.285 0.29 83.8 83.8 ###
2002-May-07 Tue ### ### 0.285 0.285 7.3 7.3 ###
2002-May-06 Mon ### ### 0.29 0.29 ### ### ###
2002-May-03 Fri ### ### ### ### ### ### 0.0
2002-May-02 Thu ### ### 0.29 0.29 78,252 11,346 13.5 13.5 ###
2002-May-01 Wed 0.29 0.29 0.285 0.29 ### ### ###
2002-Apr-30 Tue ### ### 0.27 0.29 ### ### ###
2002-Apr-29 Mon ### ### ### ### 159,150 0 7.9 7.9 0.0
2002-Apr-26 Fri ### ### ### ### ### ### 0.0
2002-Apr-24 Wed ### ### ### ### 13.8 13.8 0.0
2002-Apr-23 Tue ### ### ### ### ### ### 0.0
2002-Apr-22 Mon ### ### ### ### ### ### 0.0
2002-Apr-19 Fri ### ### ### ### 47,140 0 70.0 70.0 0.0
2002-Apr-18 Thu ### 0.345 ### 0.345 80.7 80.7 0.0
2002-Apr-17 Wed ### ### ### ### 100,480 0 ### ### 0.0
2002-Apr-16 Tue ### 0.355 0.345 ### ### ### 0.0
2002-Apr-15 Mon ### ### 0.345 0.345 52,249 ### ### ### 0.0
2002-Apr-12 Fri ### ### ### ### 17,450 0 71.4 71.4 0.0
2002-Apr-11 Thu ### 0.375 ### ### ### ### 0.0
2002-Apr-10 Wed ### ### ### ### ### ### 0.0
2002-Apr-09 Tue ### ### ### ### 101,850 0 83.9 83.9 0.0
2002-Apr-08 Mon ### ### ### ### ### ### 0.0
2002-Apr-05 Fri 0.355 ### ### ### 118,120 0 ### ### 0.0
2002-Apr-04 Thu ### ### 0.355 ### 86,820 ### ### ### 0.0
2002-Apr-03 Wed ### ### ### 0.375 177,854 0 ### ### ###
2002-Apr-02 Tue 0.345 0.355 0.345 ### 154,041 ### 88.1 88.1 0.0
2002-Mar-28 Thu ### ### ### ### ### ### 0.0
2002-Mar-27 Wed ### ### ### ### ### ### 0.0
2002-Mar-26 Tue 0.325 ### ### ### 86.8 86.8 0.0
2002-Mar-25 Mon ### ### ### 0.325 ### ### ###
2002-Mar-22 Fri 0.345 0.355 ### ### 288,328 51,178 ### ### 0.0
2002-Mar-21 Thu ### ### ### 0.375 19.5 19.5 ###
2002-Mar-20 Wed 0.4 0.41 ### ### 305,687 ### ### ### 0.0
2002-Mar-19 Tue 0.41 ### 0.4 0.4 514,155 ### 13.9 13.9 0.0
2002-Mar-18 Mon ### ### 0.4 0.41 81.6 81.6 ###
2002-Mar-15 Fri ### ### ### 0.4 418,452 0 ### ### 0.0
2002-Mar-14 Thu ### ### ### ### ### ### 0.0
2002-Mar-13 Wed ### ### ### ### ### ### 0.0
2002-Mar-12 Tue ### 0.375 ### ### 84,525 15,848 ### ### 0.0
2002-Mar-11 Mon 0.375 ### ### ### 21.9 21.9 0.0
2002-Mar-08 Fri 0.375 0.375 ### 0.375 ### ### ###
2002-Mar-07 Thu ### ### 0.375 ### 171,986 32,247 69.5 69.5 0.0
2002-Mar-06 Wed ### 0.385 ### ### 13.2 13.2 0.0
2002-Mar-05 Tue ### 0.42 ### ### ### ### 0.0
2002-Mar-04 Mon ### ### 0.375 ### ### ### 0.0
2002-Mar-01 Fri ### ### ### ### 487,522 0 67.2 67.2 0.0
2002-Feb-28 Thu 0.346 ### ### ### 419,274 0 96.5 96.5 0.0
2002-Feb-27 Wed ### 0.345 ### ### 404,171 ### ### ### 0.0
2002-Feb-26 Tue 0.325 ### 0.325 0.325 ### ### ###
2002-Feb-25 Mon ### ### ### ### ### ### 0.0
2002-Feb-22 Fri ### ### ### ### 13.2 13.2 0.0
2002-Feb-21 Thu ### ### ### ### ### ### 0.0
2002-Feb-20 Wed 0.325 ### ### ### 91.1 91.1 0.0
2002-Feb-19 Tue ### ### ### ### ### ### 0.0
2002-Feb-18 Mon ### ### ### ### ### ### 0.0
2002-Feb-15 Fri ### ### ### ### 163,241 0 ### ### 0.0
2002-Feb-14 Thu ### ### ### ### ### ### 0.0
2002-Feb-13 Wed ### ### ### ### ### ### 0.0
2002-Feb-12 Tue ### ### ### ### 82,950 0 ### ### 0.0
2002-Feb-11 Mon ### ### 0.325 ### ### ### 0.0
2002-Feb-08 Fri ### 0.345 ### ### ### ### 0.0
2002-Feb-07 Thu ### ### ### ### ### ### 0.0
2002-Feb-06 Wed ### ### ### ### 862,640 0 2.2 2.2 0.0
2002-Feb-05 Tue ### ### ### 0.325 13.8 13.8 ###
2002-Feb-04 Mon ### ### ### ### ### ### 0.0
2002-Feb-01 Fri ### ### ### ### 460,525 0 89.6 89.6 0.0
2002-Jan-31 Thu 0.29 ### 0.29 0.29 509,475 73,873 66.2 66.2 ###
2002-Jan-30 Wed 0.28 0.29 0.28 0.29 ### ### ###
2002-Jan-29 Tue ### ### 0.28 0.285 201,779 28,249 5.9 5.9 ###
2002-Jan-28 Mon 0.29 0.29 0.29 0.29 0 ###
2002-Jan-25 Fri 0.275 0.29 0.27 0.29 468,080 ### ### ### ###
2002-Jan-24 Thu 0.27 0.275 0.27 0.27 326,088 88,858 ### ### ###
2002-Jan-23 Wed 0.27 0.275 ### 0.27 ### ### ###
2002-Jan-22 Tue 0.286 0.286 0.27 0.275 ### ### ###
2002-Jan-21 Mon 0.27 0.29 ### 0.285 94.7 94.7 ###
2002-Jan-18 Fri 0.255 ### 0.25 0.27 ### ### ###
2002-Jan-17 Thu 0.25 0.26 ### 0.255 1,244,321 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10

Server processing from 2024-05-10 12:12:58 thru 2024-05-10 12:12:59 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000