Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 20-Dec-02 02:24:02 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IGO) IGO LIMITED home page...

     Prev Section TOC    Company Info for IGO    Fundamental Next Section
Listing Code IGO
Listing Name IGO LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Wed Dec 02 12:07:55 AEDT 2020
ISIN Name INDEPENDENCE GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IGO4


Maximum Price date available .. Monday 30th November 2020
Latest price with VOLUME for IGO .. Monday 30th November 2020

IGO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Dec 02 12:07:55 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company IGO
DATE ### ### 2020-09-29 ### ###
SHARE PRICE 4.81 ### 4.24 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### 16.51 ### ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ###
52Week Low 3.27 3.27 3.27 3.27

     Prev Section Fundamental    News for IGO    Options Next Section

Score Company IGO for Ownership
CtrLinksDateNewsScore
1 an >2020-11-27  2020-11-29 15:45 GMT, Price
Closed at $4.81
0
Price range $0.235 -> $9.39, for Dates 2002-Jan-17 Thu -> 2020-Nov-27 Fri
 
2< an >2020-02-28  2020-02-03 22:02 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 6c
AUD UNFRANKED NIL C FI
0 %Percentage Franked
 
3< an >2020-02-14  2020-02-03 22:02 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 6c
AUD UNFRANKED NIL C FI
0 %Percentage Franked
 
4< an >2020-02-13  2020-02-03 22:02 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 6c
AUD UNFRANKED NIL C FI
0 %Percentage Franked
 
5< an >2020-01-22  2020-02-05 11:38 GMT, Name change
Change of Name only
0
Independence Group NL... New Code (IGO) IGO Limited
 
6< an >2019-09-26  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 8c
7.76C FRANKED @ 30% NIL CFI
97 %Percentage Franked
 
7< an >2019-09-13  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 8c
7.76C FRANKED @ 30% NIL CFI
97 %Percentage Franked
 
8< an >2019-09-12  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 8c
7.76C FRANKED @ 30% NIL CFI
97 %Percentage Franked
 
9< an >2019-03-01  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 2c
2C FRANKED @ 30%
100 %Percentage Franked
 
10< an >2019-02-15  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 2c
2C FRANKED @ 30%
100 %Percentage Franked
 
11< an >2019-02-14  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 2c
2C FRANKED @ 30%
100 %Percentage Franked
 
12< an >2018-09-27  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 2c
2C FRANKED @ 30%
100 %Percentage Franked
 
13< an >2018-09-14  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 2c
2C FRANKED @ 30%
100 %Percentage Franked
 
14< an 2018-09-13  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 2c
2C FRANKED @ 30%
100 %Percentage Franked
 

     Prev Section News    Options owned by IGO    Warrants Next Section
No OPTIONS for company (IGO) IGO LIMITED.
     Prev Section Options    Warrants owned by IGO    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 IGOKOA ### MINI Call ### 1 ### A CITIWARRANTS COR
2 IGOKOB ### MINI Call ### 1 ### A CITIWARRANTS COR
3 IGOKOE ### MINI Call ### 1 3.75 A CITIWARRANTS COR
4 IGOKOP ### MINI Put ### 1 6.8121 A CITIWARRANTS COR
5 IGOKOQ ### MINI Put ### 1 9.5326 A CITIWARRANTS COR
6 IGOKOT ### MINI Put ### 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (IGO) IGO LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 45,875,771 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for IGO

     Prev Section Weekly    Format Enhanced Daily Prices for IGO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (IGO) IGO LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.261
2020-Nov-30 Mon 4.8 4.81 ### ### ### ### ### 28.1 ###
2020-Nov-27 Fri 4.75 4.82 4.72 4.81 1,094,855 5,222,458 ### 77.2 ###
2020-Nov-26 Thu 4.82 4.88 4.79 4.8 ### 9,690,345 ### 37.6 ###
2020-Nov-25 Wed ### ### 4.845 4.87 3,036,679 14,917,685 ### 31.1 18.7
2020-Nov-24 Tue ### ### 4.83 ### 3,345,223 ### ### 66.8 18.8
2020-Nov-23 Mon 4.84 ### 4.84 ### 3,212,028 15,771,057 1.2 ### ###
2020-Nov-20 Fri 4.78 4.84 4.74 4.82 1,475,477 ### ### ### 18.5
2020-Nov-19 Thu 4.81 4.85 4.73 4.81 2,686,073 12,866,289 ### ### ###
2020-Nov-18 Wed 5 5 4.87 4.88 2,357,120 11,632,387 ### ### 18.7
2020-Nov-17 Tue ### ### 4.88 ### ### 27,911,582 ### ### 18.8
2020-Nov-16 Mon 4.89 ### 4.87 ### 243,826 1,193,528 ### ### 18.8
2020-Nov-13 Fri ### 4.88 ### 4.82 4,574,177 21,773,082 ### 85.5 18.5
2020-Nov-12 Thu 4.7 4.7 4.56 ### 2,772,880 ### -1.3 32.6 17.8
2020-Nov-11 Wed 4.79 4.8 ### 4.72 4,706,457 ### ### 25.2 18.1
2020-Nov-10 Tue 4.84 4.86 4.675 4.73 ### 15,771,385 -2.3 ### 18.1
2020-Nov-09 Mon ### 4.8 ### 4.8 ### 7,579,871 ### ### ###
2020-Nov-06 Fri ### ### ### ### ### 6,270,523 ### 63.5 ###
2020-Nov-05 Thu 4.52 4.54 4.42 4.52 ### ### ### 62.3 ###
2020-Nov-04 Wed ### 4.7 4.55 4.59 ### ### ### ### ###
2020-Nov-03 Tue 4.46 ### 4.46 ### 3,399,973 15,537,876 ### ### ###
2020-Nov-02 Mon 4.43 4.49 4.41 4.45 2,217,974 9,869,984 0.5 ### ###
2020-Oct-30 Fri ### 4.475 ### 4.44 4,560,424 20,122,870 ### 86.9 ###
2020-Oct-29 Thu ### 4.43 ### ### ### 19,530,552 ### 90.4 ###
2020-Oct-28 Wed 4.26 4.29 ### 4.24 2,465,224 10,452,549 ### 31.8 16.2
2020-Oct-27 Tue 4.44 4.47 4.23 4.24 ### 9,824,553 ### 17.1 16.2
2020-Oct-26 Mon ### 4.53 ### 4.48 ### 13,333,058 ### ### 17.2
2020-Oct-23 Fri ### 4.42 ### ### ### ### 0.2 ### ###
2020-Oct-22 Thu 4.42 4.43 ### ### ### 11,706,655 -0.7 36.4 ###
2020-Oct-21 Wed ### 4.49 ### 4.45 1,927,577 ### ### ### ###
2020-Oct-20 Tue 4.4 4.4 4.29 ### ### ### ### ### 16.6
2020-Oct-19 Mon 4.4 ### ### 4.41 1,541,479 ### 0.2 ### ###
2020-Oct-16 Fri 4.4 4.43 ### ### ### ### ### 31.4 ###
2020-Oct-15 Thu 4.4 4.47 ### 4.4 ### ### ### 67.6 16.9
2020-Oct-14 Wed 4.48 4.52 ### ### ### ### ### ### ###
2020-Oct-13 Tue 4.53 4.54 4.47 4.51 ### 8,231,981 -0.4 ### ###
2020-Oct-12 Mon 4.56 4.59 4.48 4.52 ### ### -0.9 ### ###
2020-Oct-09 Fri 4.44 4.545 4.4 4.52 ### 9,578,328 ### ### ###
2020-Oct-08 Thu 4.43 4.48 ### 4.43 2,605,559 11,555,654 ### 63.5 ###
2020-Oct-07 Wed ### 4.42 4.29 ### ### 16,015,046 0.5 ### ###
2020-Oct-06 Tue 4.24 4.42 4.22 ### 4,823,176 20,836,120 ### 85.5 ###
2020-Oct-05 Mon ### 4.22 ### 4.2 1,399,482 ### ### ### ###
2020-Oct-02 Fri ### 4.23 ### ### ### 12,779,929 -1.9 43.1 ###
2020-Oct-01 Thu ### 4.28 ### 4.22 ### ### 1.0 71.8 16.2
2020-Sep-30 Wed 4.23 4.26 ### ### 4,440,086 ### -1.7 34.7 15.9
2020-Sep-29 Tue ### ### 4.26 ### 1,624,141 6,991,927 ### 71.9 ###
2020-Sep-28 Mon 4.27 4.28 ### 4.24 2,203,946 ### ### 31.0 16.2
2020-Sep-25 Fri 4.28 ### 4.26 ### 2,154,373 ### ### 64.6 16.5
2020-Sep-24 Thu 4.28 ### 4.23 4.25 2,909,971 12,440,126 ### ### ###
2020-Sep-23 Wed 4.4 4.43 ### ### ### ### -0.7 ### ###
2020-Sep-22 Tue 4.44 4.44 4.29 ### ### 20,826,877 -2.3 ### 16.6
2020-Sep-21 Mon 4.54 4.575 4.48 4.54 ### 20,312,456 ### 74.0 17.4
2020-Sep-18 Fri ### ### 4.555 4.57 5,046,385 23,175,523 -0.7 ### ###
2020-Sep-17 Thu 4.72 4.76 4.58 ### ### ### -2.5 26.5 17.6
2020-Sep-16 Wed 4.8 4.8 ### 4.7 4,904,742 23,125,858 -2.1 ### 18.0
2020-Sep-15 Tue ### 4.79 4.56 4.75 ### 23,913,176 2.2 79.9 ###
2020-Sep-14 Mon ### ### 4.55 ### ### 23,082,422 ### ### ###
2020-Sep-11 Fri 4.47 ### 4.44 4.49 ### 26,031,050 0.4 ### ###
2020-Sep-10 Thu 4.43 4.48 ### 4.4 ### ### -0.7 ### 16.9
2020-Sep-09 Wed 4.42 4.45 4.345 ### 3,448,874 15,166,423 -0.7 ### ###
2020-Sep-08 Tue 4.47 4.57 4.46 4.51 5,863,427 26,473,372 ### 72.7 ###
2020-Sep-07 Mon ### 4.51 ### 4.46 ### 7,485,785 ### 81.9 17.1
2020-Sep-04 Fri 4.41 4.44 ### ### ### ### ### ### ###
2020-Sep-03 Thu 4.5 4.58 4.5 4.55 3,409,323 15,478,326 ### ### ###
2020-Sep-02 Wed ### 4.52 ### 4.49 3,861,441 17,106,183 2.7 85.7 ###
2020-Sep-01 Tue 4.4 4.45 ### ### 4,833,547 ### -0.5 46.5 ###
2020-Aug-31 Mon 4.48 4.5 4.43 4.43 ### 12,663,240 ### ### ###
2020-Aug-28 Fri ### ### 4.44 4.45 ### 18,810,740 ### 16.5 ###
2020-Aug-27 Thu 4.55 ### 4.52 ### ### 24,026,028 1.8 ### ###
2020-Aug-26 Wed 4.57 4.58 4.45 4.47 3,549,528 ### -2.2 ### ###
2020-Aug-25 Tue ### ### 4.55 ### ### ### ### 45.3 17.7
2020-Aug-24 Mon 4.45 4.55 4.43 4.54 3,531,644 15,857,081 2.0 78.5 17.4
2020-Aug-21 Fri ### ### 4.47 4.49 ### ### ### ### ###
2020-Aug-20 Thu 4.54 ### 4.49 4.51 3,911,881 17,838,177 ### 34.5 ###
2020-Aug-19 Wed ### ### 4.555 4.57 ### ### ### 26.7 ###
2020-Aug-18 Tue ### 4.77 ### ### ### ### -0.6 29.6 17.9
2020-Aug-17 Mon ### ### ### ### ### 11,047,444 -1.1 ### 17.6
2020-Aug-14 Fri ### 4.75 ### 4.7 ### ### 0.4 ### 18.0
2020-Aug-13 Thu 4.74 4.82 ### 4.73 ### ### ### ### 18.1
2020-Aug-12 Wed 4.77 4.8 ### 4.74 3,002,782 14,218,172 -0.6 40.4 ###
2020-Aug-11 Tue 4.86 ### ### 4.83 2,749,029 ### ### ### 18.5
2020-Aug-10 Mon 4.87 ### 4.74 4.83 ### ### -0.8 ### 18.5
2020-Aug-07 Fri ### ### 4.86 4.89 1,520,740 7,482,040 ### 31.5 18.7
2020-Aug-06 Thu ### 5 4.87 5 ### 25,343,376 2.0 ### 19.2
2020-Aug-05 Wed 4.88 ### 4.74 4.8 3,607,088 ### ### ### ###
2020-Aug-04 Tue 4.76 4.85 4.74 4.74 3,574,174 ### -0.4 33.6 ###
2020-Aug-03 Mon ### 4.78 4.56 ### ### ### 0.6 76.4 17.9
2020-Jul-31 Fri ### ### 4.57 ### ### 26,367,887 ### ### 17.6
2020-Jul-30 Thu ### 4.725 4.52 ### ### ### ### 38.4 ###
2020-Jul-29 Wed ### 5.2 ### 4.8 ### ### -5.9 8.2 ###
2020-Jul-28 Tue ### 5.73 5.51 5.53 3,053,857 17,162,676 -1.8 ### 21.2
2020-Jul-27 Mon 5.41 5.59 ### 5.57 3,398,853 18,608,720 3.0 ### 21.3
2020-Jul-24 Fri 5.25 5.56 5.24 5.42 ### 29,299,276 ### 86.5 ###
2020-Jul-23 Thu ### 5.23 ### ### 2,042,279 ### ### 61.7 19.8
2020-Jul-22 Wed 5.2 ### ### ### 3,406,841 17,817,778 ### ### 19.9
2020-Jul-21 Tue ### ### ### ### ### 7,534,487 ### ### ###
2020-Jul-20 Mon ### ### ### ### 2,084,947 10,633,229 2.0 ### ###
2020-Jul-17 Fri ### ### ### ### 1,921,846 9,743,759 1.2 ### 19.6
2020-Jul-16 Thu ### ### ### ### 2,078,084 ### -3.5 ### ###
2020-Jul-15 Wed ### 5.2 ### ### 2,452,482 12,605,757 0.6 ### 19.7
2020-Jul-14 Tue 5 ### ### ### 1,685,045 ### ### 81.1 ###
2020-Jul-13 Mon ### ### ### ### 2,351,087 11,837,723 2.4 89.1 19.4
2020-Jul-10 Fri ### ### 4.83 4.85 ### 7,900,083 -1.8 ### 18.6
2020-Jul-09 Thu ### ### ### ### 2,647,721 13,291,559 -2.8 16.6 19.0
2020-Jul-08 Wed ### 5.24 ### ### 2,319,541 11,922,440 -1.6 ### 19.4
2020-Jul-07 Tue ### 5.25 5.075 ### ### 14,925,376 ### ### ###
2020-Jul-06 Mon 4.89 ### 4.88 ### ### 12,782,654 2.5 82.5 19.2
2020-Jul-03 Fri 4.87 ### 4.85 4.89 ### 11,229,875 ### 72.9 18.7
2020-Jul-02 Thu 4.83 ### 4.83 ### ### ### 1.7 ### 18.8
2020-Jul-01 Wed 4.87 ### 4.85 ### ### ### 1.6 70.0 19.0
2020-Jun-30 Tue 4.81 ### 4.72 4.87 5,276,888 25,460,984 1.2 ### 18.7
2020-Jun-29 Mon 4.79 4.83 ### 4.71 2,512,726 11,922,884 -1.7 ### 18.0
2020-Jun-26 Fri 4.78 4.88 4.76 4.88 ### ### ### ### 18.7
2020-Jun-25 Thu 4.86 ### 4.79 4.79 ### 10,502,486 -1.4 38.8 18.4
2020-Jun-24 Wed ### ### ### ### 3,636,742 18,129,158 ### 74.7 19.3
2020-Jun-23 Tue ### ### 4.82 ### 4,418,981 21,763,481 ### ### 18.9
2020-Jun-22 Mon 4.77 ### 4.77 ### ### 12,069,674 ### ### ###
2020-Jun-19 Fri 5 ### 4.83 4.85 2,451,689 12,099,085 ### ### 18.6
2020-Jun-18 Thu ### ### ### ### ### 16,503,347 ### 77.4 ###
2020-Jun-17 Wed ### ### ### ### ### 13,021,286 ### ### ###
2020-Jun-16 Tue ### ### 4.84 ### 3,003,247 14,821,023 2.4 77.2 19.3
     Prev Section Enhanced    Basic Format Daily Prices for IGO    Bottom Next Section
Basic Prices for IGO
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-12-02 14:24:02 thru 2020-12-02 14:24:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000