Page Table of Contents...
| ||
Fast company jump | ||
Email... | ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(IGO) INDEPENDENCE GROUP NL home page...
TOC Company Info for IGO Fundamental 
| Listing Code | IGO |
| Listing Name | INDEPENDENCE GROUP NL |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Thu May 23 18:31:11 AEST 2019 |
| ISIN Name | INDEPENDENCE GROUP |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000IGO4 |
Maximum Price date available .. Thursday 23rd May 2019
Latest price with VOLUME for IGO .. Thursday 23rd May 2019
IGO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu May 23 18:31:11 AEST 2019
Company Fundamental Data News More Historic Detail for Company IGO
| DATE | 2018-08-23 | ### | ### | ### | 2017-10-29 |
|---|---|---|---|---|---|
| SHARE PRICE | 4.47 | ||||
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | 0.022222222222222223 | ||||
| Price to Earnings (PE) Price/EPS | 150.76 | ||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | 4.58 | ||||
| Year Low | ### | ||||
| Net Profit Margin% | ### | ||||
| Operating Margin% | ### | ||||
| Return on Avg Assets% | -0.29 | ||||
| Return on Avg Equity% | ### | ||||
| No. Employees | 357 | ||||
| 52Week High | |||||
| 52Week Low |
Fundamental News for IGO Options Score Company IGO for Ownership
| Ctr | Links | Date | News | Score |
|---|
News Options owned by IGO Warrants No OPTIONS for company (IGO) INDEPENDENCE GROUP NL.
Options Warrants owned by IGO Charting | Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | IGOKOB | 2019-05-22 | MINI Call | ### | 1 | 3.1644 | A | CITIWARRANTS | COR | |
| 2 | IGOKOC | 2019-05-22 | MINI Call | ### | 1 | 2.4772 | A | CITIWARRANTS | COR | |
| 3 | IGOKOD | 2019-05-22 | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 4 | IGOKOP | 2019-05-22 | MINI Put | ### | 1 | 8.7555 | A | CITIWARRANTS | COR | |
| 5 | IGOKOQ | 2019-05-22 | MINI Put | ### | 1 | 7.1178 | A | CITIWARRANTS | COR | |
| 6 | IGOKOT | 2019-05-22 | MINI Put | ### | 1 | ### | A | CITIWARRANTS | COR |
Warrants Price Charting Ext_Verification Various chartings for (IGO) INDEPENDENCE GROUP NL:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for IGO, compared with All Ords (ASX)
- Max chart for IGO (float)
- BigCharts for IGO (BigCharts)
- Google stats for IGO (Google)
- Max chart for IGO, compared with All Ords (Yahoo)
- Detailed Technical Analysis for IGO (Yahoo)
- Financial Highlights for IGO (Reuters)
- Company Announcements, Last 6 months for IGO (ASX)
- Upcoming Company Events for IGO (Boardroom Radio Australia)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN ### ### 0.0 MAX ### 45,875,771 ###
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for IGO
Weekly Format Enhanced Daily Prices for IGO Basic
last 120 Days for (IGO) INDEPENDENCE GROUP NL
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0012019-May-23 Thu 4.84 4.84 4.72 4.72 1,465,955 ### -2.5 ### -4,720.0 2019-May-22 Wed 4.88 ### ### 4.84 1,417,128 ### -0.8 23.1 -4,840.0 2019-May-21 Tue 4.83 4.85 4.775 4.85 802,487 ### ### 68.6 -4,850.0 2019-May-20 Mon 4.83 4.88 4.76 4.83 ### 7,541,429 ### 72.1 ### 2019-May-17 Fri 4.75 4.85 4.7 4.85 ### ### ### 84.3 -4,850.0 2019-May-16 Thu 4.71 4.8 4.71 4.77 1,792,240 ### 1.3 ### -4,770.0 2019-May-15 Wed 4.51 ### 4.51 ### ### 7,458,852 3.3 89.4 ### 2019-May-14 Tue 4.5 4.56 4.45 4.56 ### 10,395,143 ### ### ### 2019-May-13 Mon 4.54 ### 4.54 4.57 652,642 ### ### 78.1 -4,570.0 2019-May-10 Fri 4.51 4.645 4.51 4.55 1,276,488 5,843,123 0.9 78.0 -4,550.0 2019-May-09 Thu 4.53 ### 4.5 4.55 ### ### 0.4 ### -4,550.0 2019-May-08 Wed 4.5 ### 4.48 4.58 ### ### 1.8 ### -4,580.0 2019-May-07 Tue 4.48 ### 4.445 4.58 ### ### ### ### -4,580.0 2019-May-06 Mon 4.54 4.58 ### ### 2,600,980 11,639,385 ### ### ### 2019-May-03 Fri 4.59 ### 4.55 ### 1,106,151 5,093,825 0.7 ### -4,620.0 2019-May-02 Thu 4.56 ### 4.49 ### ### 11,560,880 ### 86.0 ### 2019-May-01 Wed ### ### 4.57 4.58 ### 61,073,427 -0.7 28.0 -4,580.0 2019-Apr-30 Tue 4.59 ### 4.43 4.46 2,444,474 11,061,244 ### 14.7 ### 2019-Apr-29 Mon 4.58 ### 4.53 4.54 1,231,353 5,621,126 -0.9 ### -4,540.0 2019-Apr-26 Fri 4.58 4.59 ### 4.57 ### ### ### 31.7 -4,570.0 2019-Apr-24 Wed 4.72 4.72 4.59 ### ### ### ### 17.4 ### 2019-Apr-23 Tue 4.76 4.8 ### 4.8 1,575,477 ### 0.8 ### ### 2019-Apr-18 Thu 4.81 4.83 4.755 4.77 1,169,144 5,603,122 ### ### -4,770.0 2019-Apr-17 Wed 4.82 4.82 4.75 4.77 ### 8,314,846 ### ### -4,770.0 2019-Apr-16 Tue ### 4.81 ### 4.79 1,814,176 ### 2.4 ### ### 2019-Apr-15 Mon 4.74 4.76 4.685 4.7 1,260,051 ### -0.8 ### ### 2019-Apr-12 Fri 4.73 4.77 ### ### 1,597,275 7,531,151 -0.8 ### ### 2019-Apr-11 Thu 4.8 4.84 4.74 4.75 2,623,340 ### -1.0 ### -4,750.0 2019-Apr-10 Wed ### ### 4.86 4.87 2,230,242 11,006,244 ### ### -4,870.0 2019-Apr-09 Tue ### ### ### ### 6,525,448 32,888,257 ### ### -5,080.0 2019-Apr-08 Mon 4.89 ### 4.89 ### 4,283,944 21,098,424 ### ### ### 2019-Apr-05 Fri ### ### ### 4.87 ### 7,772,874 ### 21.6 -4,870.0 2019-Apr-04 Thu ### ### 4.89 ### 2,961,389 14,599,647 ### ### ### 2019-Apr-03 Wed ### ### 4.89 ### 2,455,859 12,168,781 ### ### -4,920.0 2019-Apr-02 Tue ### 4.985 ### ### 1,085,524 ### ### 26.1 -4,920.0 2019-Apr-01 Mon 4.88 5.025 4.88 ### ### 8,298,948 0.8 ### -4,920.0 2019-Mar-29 Fri 4.79 ### 4.72 4.86 ### 11,920,086 ### ### ### 2019-Mar-28 Thu 4.8 4.86 4.79 4.85 7,328,920 ### 1.0 74.4 -4,850.0 2019-Mar-27 Wed 4.8 4.85 4.76 4.82 ### 5,740,346 ### 72.5 -4,820.0 2019-Mar-26 Tue 4.72 ### 4.7 4.79 926,621 ### 1.5 84.2 ### 2019-Mar-25 Mon 4.72 4.77 ### ### 1,323,157 6,238,685 ### ### ### 2019-Mar-22 Fri 4.88 ### 4.77 4.79 ### ### -1.8 ### ### 2019-Mar-21 Thu 4.82 ### 4.82 4.84 ### 15,292,159 ### 75.0 -4,840.0 2019-Mar-20 Wed 4.86 ### 4.8 4.82 1,615,421 ### -0.8 ### -4,820.0 2019-Mar-19 Tue 4.86 ### 4.845 4.87 1,274,789 6,224,157 ### ### -4,870.0 2019-Mar-18 Mon ### ### 4.84 4.86 ### 4,679,023 ### ### ### 2019-Mar-15 Fri ### ### 4.81 ### ### 8,602,928 ### 69.9 ### 2019-Mar-14 Thu 4.84 ### 4.825 ### 1,622,572 ### 1.2 80.8 ### 2019-Mar-13 Wed 4.77 4.855 4.73 4.83 2,733,924 ### 1.3 84.2 ### 2019-Mar-12 Tue 4.86 4.88 4.79 4.79 1,969,059 ### -1.4 ### ### 2019-Mar-11 Mon 4.72 4.82 4.71 4.8 ### 8,714,527 ### 86.4 ### 2019-Mar-08 Fri 4.84 ### 4.75 4.76 ### ### -1.7 19.7 ### 2019-Mar-07 Thu ### ### ### ### 1,846,024 ### ### ### -4,970.0 2019-Mar-06 Wed 4.73 ### 4.73 ### 4,234,177 20,662,783 ### 93.8 ### 2019-Mar-05 Tue 4.74 4.76 4.655 ### 3,212,384 ### -1.1 28.4 ### 2019-Mar-04 Mon 4.78 4.88 4.78 4.81 2,514,587 12,145,455 0.6 ### ### 2019-Mar-01 Fri 4.82 ### 4.78 4.8 2,017,159 9,763,049 ### ### ### 2019-Feb-28 Thu ### ### 4.85 4.88 ### ### ### ### -4,880.0 2019-Feb-27 Wed 4.89 ### 4.89 ### 1,802,077 ### ### 81.5 -4,970.0 2019-Feb-26 Tue ### ### 4.86 ### 1,706,241 ### ### ### ### 2019-Feb-25 Mon 4.87 ### 4.8 ### ### 11,519,649 1.6 ### -4,950.0 2019-Feb-22 Fri 4.82 4.88 4.79 4.87 ### 4,247,629 ### ### -4,870.0 2019-Feb-21 Thu ### ### 4.74 4.85 2,218,444 10,726,176 -1.6 ### -4,850.0 2019-Feb-20 Wed 4.85 ### ### 4.85 2,283,680 11,161,486 ### ### -4,850.0 2019-Feb-19 Tue 4.84 4.85 4.72 4.79 ### ### ### ### ### 2019-Feb-18 Mon 4.79 4.89 4.78 4.8 2,502,251 12,098,383 ### 76.2 ### 2019-Feb-15 Fri 4.7 4.77 ### 4.74 ### ### 0.9 ### -4,740.0 2019-Feb-14 Thu ### 4.785 ### 4.74 1,603,456 7,556,286 2.2 84.8 -4,740.0 2019-Feb-13 Wed ### 4.73 ### ### ### 6,853,944 0.6 72.7 -4,680.0 2019-Feb-12 Tue 4.59 4.685 4.55 ### 1,752,023 ### 1.5 82.8 ### 2019-Feb-11 Mon 4.53 ### 4.51 ### 1,976,326 ### 1.5 ### ### 2019-Feb-08 Fri 4.57 ### ### 4.58 1,368,573 6,250,957 ### 75.5 -4,580.0 2019-Feb-07 Thu 4.72 ### 4.59 ### ### 16,547,152 ### ### ### 2019-Feb-06 Wed 4.54 4.8 4.52 4.76 3,195,371 14,890,428 4.8 94.4 ### 2019-Feb-05 Tue 4.52 4.58 ### 4.56 ### 14,785,771 0.9 ### ### 2019-Feb-04 Mon ### 4.445 ### 4.43 1,777,152 7,779,482 ### 89.1 ### 2019-Feb-01 Fri ### 4.355 ### ### 2,612,684 11,097,375 ### 72.7 ### 2019-Jan-31 Thu 4.4 4.54 ### ### ### 15,863,174 -0.5 31.5 -4,380.0 2019-Jan-30 Wed 4.24 ### ### 4.22 2,395,240 10,203,722 -0.5 ### -4,220.0 2019-Jan-29 Tue ### ### ### ### 1,666,244 6,919,078 2.0 87.7 -4,170.0 2019-Jan-25 Fri ### 4.2 ### ### ### 5,146,029 -0.2 ### -4,120.0 2019-Jan-24 Thu ### ### ### ### 1,281,187 ### 0.2 71.4 -4,080.0 2019-Jan-23 Wed 4 ### ### ### 1,872,875 7,528,957 1.8 ### -4,070.0 2019-Jan-22 Tue ### ### ### ### ### ### ### 15.5 ### 2019-Jan-21 Mon ### 4.175 ### ### 1,371,177 5,645,821 1.7 ### ### 2019-Jan-18 Fri 4 ### 3.975 ### 2,200,055 8,838,720 0.3 ### ### 2019-Jan-17 Thu ### ### ### ### ### ### -2.0 ### -3,970.0 2019-Jan-16 Wed ### ### 4 ### ### ### -2.2 ### ### 2019-Jan-15 Tue ### ### ### ### 2,599,529 ### 5.1 93.4 ### 2019-Jan-14 Mon ### ### 3.925 ### 1,853,674 ### ### ### -3,950.0 2019-Jan-11 Fri 4 ### 3.925 ### 1,961,823 7,808,055 0.3 ### ### 2019-Jan-10 Thu ### ### ### ### 1,899,220 7,672,848 -0.2 ### ### 2019-Jan-09 Wed 3.8 ### 3.78 4 2,731,152 ### ### 94.4 ### 2019-Jan-08 Tue ### ### 3.74 3.81 ### 13,517,982 ### ### ### 2019-Jan-07 Mon 3.82 ### 3.82 ### ### 7,684,774 2.9 ### ### 2019-Jan-04 Fri ### 3.77 ### 3.75 ### 8,834,287 2.5 88.5 -3,750.0 2019-Jan-03 Thu ### 3.72 ### ### 3,381,059 12,408,486 -0.5 25.8 -3,650.0 2019-Jan-02 Wed 3.76 3.86 ### ### ### ### -3.5 9.7 ### 2018-Dec-31 Mon ### ### 3.81 3.82 ### 4,635,176 -2.6 10.3 -3,820.0 2018-Dec-28 Fri ### ### 3.88 ### 909,224 3,564,158 1.0 73.7 -3,940.0 2018-Dec-27 Thu 3.79 ### 3.79 3.85 ### ### 1.6 ### -3,850.0 2018-Dec-24 Mon 3.72 3.82 ### 3.76 ### ### 1.1 73.0 ### 2018-Dec-21 Fri 3.71 3.81 ### 3.76 ### 10,313,352 1.3 ### ### 2018-Dec-20 Thu 3.83 ### ### ### 2,471,621 ### -4.2 ### -3,670.0 2018-Dec-19 Wed ### 4 3.87 ### 2,707,022 ### ### 78.5 -3,950.0 2018-Dec-18 Tue ### ### ### 4 1,601,173 ### 0.3 ### ### 2018-Dec-17 Mon 3.85 ### 3.85 ### 1,349,941 ### 3.4 ### -3,980.0 2018-Dec-14 Fri ### ### 3.85 3.88 ### 8,114,051 ### ### -3,880.0 2018-Dec-13 Thu 3.81 ### 3.79 ### ### ### ### ### ### 2018-Dec-12 Wed 3.82 ### 3.82 3.87 3,057,629 ### ### ### -3,870.0 2018-Dec-11 Tue 3.7 3.81 ### 3.81 2,700,150 ### 3.0 91.3 ### 2018-Dec-10 Mon 3.78 3.84 3.72 3.74 ### ### -1.1 ### -3,740.0 2018-Dec-07 Fri 3.8 3.86 ### 3.81 ### 4,459,241 ### ### ### 2018-Dec-06 Thu ### 4 3.8 3.85 1,906,781 7,436,445 ### ### -3,850.0 2018-Dec-05 Wed 3.81 ### 3.74 ### 2,898,720 11,232,540 3.2 91.0 ### 2018-Dec-04 Tue ### ### ### ### ### 7,313,670 ### ### -3,940.0 2018-Dec-03 Mon ### ### ### ### 2,854,385 11,446,083 4.9 ### ### 2018-Nov-30 Fri 3.8 3.84 3.725 3.8 2,844,829 ### ### ### ### 2018-Nov-29 Thu 3.72 3.85 ### 3.79 2,466,784 9,299,775 1.9 83.5 ### 2018-Nov-28 Wed ### ### ### ### ### ### ### 29.0 -3,640.0 Enhanced Basic Format Daily Prices for IGO Bottom Basic Prices for IGO
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-05-24 03:30:11 thru 2019-05-24 03:30:12 GMT for 1 secs.
Page length category 2 - Current - 0, 00000