Score Company IGO for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-01 |   2024-03-01 20:49 GMT, Price Closed at $8.3
| 0 |
Price range $0.235 -> $17.32, for Dates 2002-Jan-17 Thu -> 2024-Mar-01 Fri   |
2 | < an > | 2020-02-28 |   2020-02-03 22:02 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 6c AUD UNFRANKED NIL C FI 0 %Percentage Franked   |
3 | < an > | 2020-02-14 |   2020-02-03 22:02 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 6c AUD UNFRANKED NIL C FI 0 %Percentage Franked   |
4 | < an > | 2020-02-13 |   2020-02-03 22:02 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 6c AUD UNFRANKED NIL C FI 0 %Percentage Franked   |
5 | < an > | 2020-01-22 |   2020-02-05 11:38 GMT, Name change Change of Name only
| 0 |
Independence Group NL... New Code (IGO) IGO Limited   |
6 | < an > | 2019-09-26 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 8c 7.76C FRANKED @ 30% NIL CFI 97 %Percentage Franked   |
7 | < an > | 2019-09-13 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 8c 7.76C FRANKED @ 30% NIL CFI 97 %Percentage Franked   |
8 | < an > | 2019-09-12 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 8c 7.76C FRANKED @ 30% NIL CFI 97 %Percentage Franked   |
9 | < an > | 2019-03-01 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 2c 2C FRANKED @ 30% 100 %Percentage Franked   |
10 | < an > | 2019-02-15 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 2c 2C FRANKED @ 30% 100 %Percentage Franked   |
11 | < an > | 2019-02-14 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 2c 2C FRANKED @ 30% 100 %Percentage Franked   |
12 | < an > | 2018-09-27 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 2c 2C FRANKED @ 30% 100 %Percentage Franked   |
13 | < an > | 2018-09-14 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 2c 2C FRANKED @ 30% 100 %Percentage Franked   |
14 | < an | 2018-09-13 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 2c 2C FRANKED @ 30% 100 %Percentage Franked   |
|
Various chartings for (IGO) IGO LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for IGO
|
Weekly    Format Enhanced Daily Prices for IGO    Basic |
End of day Prices (Enhanced format), last 120 Days for (IGO) IGO LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.32 |
2024-Mar-18 Mon
| 7.44
| 7.675
| 7.44
| ###
| 4,151,870
| 31,377,757
| 2.7
| 88.2
| 23.9 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-14 Thu
| 7.59
| 7.85
| 7.58
| 7.79
| ###
| 44,359,845
| ###
| 85.6
| ### |
2024-Mar-13 Wed
| 7.74
| 7.8
| 7.45
| 7.55
| 4,920,625
| ###
| -2.5
| ###
| ### |
2024-Mar-12 Tue
| 7.57
| 7.75
| 7.56
| 7.73
| 4,803,752
| 36,772,721
| ###
| ###
| ### |
2024-Mar-11 Mon
| 7.76
| 7.83
| 7.52
| 7.56
| ###
| ###
| -2.6
| 20.3
| 23.6 |
2024-Mar-08 Fri
| 7.8
| 7.88
| ###
| 7.82
| 4,283,071
| ###
| 0.3
| 67.6
| 24.4 |
2024-Mar-07 Thu
| ###
| 7.84
| 7.53
| 7.75
| 5,790,675
| ###
| 1.0
| 74.6
| 24.2 |
2024-Mar-06 Wed
| 7.46
| 7.73
| 7.28
| ###
| 8,560,429
| ###
| 2.1
| 83.5
| 23.8 |
2024-Mar-05 Tue
| 7.84
| 7.88
| ###
| 7.73
| ###
| 62,808,920
| ###
| 26.2
| ### |
2024-Mar-04 Mon
| 8.26
| 8.47
| ###
| ###
| ###
| ###
| ###
| ###
| 25.5 |
2024-Mar-01 Fri
| 8.23
| 8.43
| ###
| ###
| 14,252,926
| ###
| 0.9
| 71.6
| 25.9 |
2024-Feb-29 Thu
| ###
| ###
| 7.825
| ###
| ###
| ###
| -0.4
| 26.8
| 24.8 |
2024-Feb-28 Wed
| 7.85
| 8.2
| 7.83
| ###
| 8,131,140
| 65,171,087
| ###
| 85.7
| 25.4 |
2024-Feb-27 Tue
| 7.53
| 7.72
| 7.42
| ###
| ###
| 44,279,980
| ###
| 79.0
| 23.8 |
2024-Feb-26 Mon
| 7.29
| 7.51
| ###
| 7.51
| 6,314,155
| ###
| ###
| 88.0
| 23.5 |
2024-Feb-23 Fri
| 7.27
| ###
| 7
| 7.23
| 4,814,140
| 34,469,242
| -0.6
| ###
| ### |
2024-Feb-22 Thu
| 7.25
| ###
| ###
| ###
| ###
| 46,158,422
| ###
| ###
| 22.9 |
2024-Feb-21 Wed
| ###
| 7.2
| 6.81
| ###
| ###
| ###
| ###
| ###
| 22.1 |
2024-Feb-20 Tue
| 7.21
| 7.25
| ###
| ###
| 6,384,081
| ###
| ###
| 14.4
| 21.8 |
2024-Feb-19 Mon
| ###
| ###
| ###
| 7.25
| ###
| ###
| -5.0
| 7.4
| ### |
2024-Feb-16 Fri
| ###
| 7.49
| 7.045
| 7.49
| ###
| ###
| ###
| 90.5
| ### |
2024-Feb-15 Thu
| ###
| ###
| 6.79
| 6.89
| ###
| 30,306,128
| ###
| ###
| ### |
2024-Feb-14 Wed
| 6.84
| 6.975
| 6.8
| ###
| ###
| 28,616,942
| ###
| ###
| 21.7 |
2024-Feb-13 Tue
| ###
| 7.21
| 6.85
| ###
| 4,001,042
| 28,127,325
| -2.7
| 17.9
| 21.8 |
2024-Feb-12 Mon
| ###
| ###
| 6.875
| ###
| ###
| 23,479,059
| ###
| ###
| ### |
2024-Feb-09 Fri
| 7.22
| 7.25
| ###
| ###
| 3,050,687
| ###
| -1.0
| 26.2
| ### |
2024-Feb-08 Thu
| ###
| 7.28
| ###
| 7.21
| 3,512,440
| 25,113,946
| ###
| 81.1
| ### |
2024-Feb-07 Wed
| ###
| ###
| 6.885
| ###
| 5,070,420
| 35,632,376
| 2.2
| 81.0
| ### |
2024-Feb-06 Tue
| 6.81
| 6.87
| 6.75
| 6.78
| 5,194,586
| ###
| -0.4
| ###
| 21.2 |
2024-Feb-05 Mon
| ###
| 7.21
| 6.89
| 6.89
| ###
| ###
| ###
| 15.5
| ### |
2024-Feb-02 Fri
| ###
| ###
| ###
| 7.29
| ###
| ###
| ###
| ###
| ### |
2024-Feb-01 Thu
| ###
| 7.49
| 7.125
| 7.24
| ###
| 56,040,925
| ###
| ###
| 22.6 |
2024-Jan-31 Wed
| ###
| ###
| ###
| 7.56
| 10,106,644
| ###
| 6.5
| ###
| 23.6 |
2024-Jan-30 Tue
| ###
| 7.73
| 7.41
| 7.73
| 3,824,079
| 28,948,278
| ###
| 79.2
| ### |
2024-Jan-29 Mon
| 7.45
| 7.75
| ###
| ###
| ###
| 48,662,045
| ###
| 84.3
| 23.8 |
2024-Jan-25 Thu
| 7.5
| 7.56
| ###
| 7.47
| 3,756,471
| ###
| ###
| ###
| ### |
2024-Jan-24 Wed
| 7.43
| 7.56
| ###
| 7.45
| ###
| 26,693,340
| ###
| 70.6
| ### |
2024-Jan-23 Tue
| 7.2
| 7.325
| ###
| 7.21
| 7,019,651
| ###
| ###
| ###
| ### |
2024-Jan-22 Mon
| ###
| 7.23
| 6.76
| ###
| 6,979,148
| 48,819,140
| ###
| ###
| 21.9 |
2024-Jan-19 Fri
| 7.24
| ###
| ###
| 7.2
| 4,876,356
| ###
| -0.6
| 33.7
| 22.5 |
2024-Jan-18 Thu
| 7.26
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-17 Wed
| 7.41
| 7.55
| ###
| 7.46
| ###
| 37,468,345
| 0.7
| ###
| 23.3 |
2024-Jan-16 Tue
| 7.55
| ###
| ###
| 7.45
| 6,480,585
| 48,604,387
| -1.3
| 28.8
| ### |
2024-Jan-15 Mon
| ###
| 8.085
| 7.59
| 7.59
| 3,817,841
| 29,922,328
| -5.5
| 8.9
| 23.7 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 5,579,920
| 44,890,456
| 1.4
| 79.9
| 25.2 |
2024-Jan-11 Thu
| 7.72
| ###
| ###
| ###
| 4,759,447
| ###
| 3.0
| 89.0
| ### |
2024-Jan-10 Wed
| 8.21
| 8.4
| 7.77
| 7.77
| ###
| ###
| -5.4
| 6.8
| ### |
2024-Jan-09 Tue
| ###
| 8.725
| 8.45
| 8.45
| 2,213,442
| ###
| -2.4
| 18.3
| ### |
2024-Jan-08 Mon
| 8.53
| ###
| 8.42
| 8.53
| ###
| ###
| ###
| 77.3
| ### |
2024-Jan-05 Fri
| ###
| 8.76
| ###
| ###
| ###
| 16,052,826
| -0.3
| ###
| 26.9 |
2024-Jan-04 Thu
| 8.79
| 8.8
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-03 Wed
| ###
| ###
| 8.85
| 8.85
| ###
| ###
| -1.6
| 26.8
| ### |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 1.7
| 80.2
| 28.4 |
2023-Dec-29 Fri
| ###
| 9.22
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-28 Thu
| ###
| 9.25
| ###
| ###
| 1,624,280
| ###
| ###
| ###
| 28.6 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 2,736,658
| 24,903,587
| -0.4
| ###
| ### |
2023-Dec-22 Fri
| ###
| ###
| 8.925
| ###
| ###
| ###
| -0.9
| 26.4
| 28.1 |
2023-Dec-21 Thu
| ###
| ###
| 8.83
| ###
| ###
| ###
| ###
| 33.5
| ### |
2023-Dec-20 Wed
| ###
| 9.21
| ###
| ###
| ###
| ###
| ###
| ###
| 28.4 |
2023-Dec-19 Tue
| 8.85
| ###
| 8.775
| 8.88
| 7,018,942
| 62,310,657
| ###
| ###
| 27.8 |
2023-Dec-18 Mon
| 8.79
| 8.89
| ###
| 8.87
| 4,811,348
| 42,219,578
| ###
| 75.9
| 27.7 |
2023-Dec-15 Fri
| 8.47
| 8.88
| 8.325
| 8.88
| ###
| ###
| 4.8
| ###
| 27.8 |
2023-Dec-14 Thu
| ###
| 8.4
| 7.8
| ###
| 9,583,529
| 77,626,584
| 5.7
| 91.6
| ### |
2023-Dec-13 Wed
| ###
| 7.7
| 7.425
| 7.52
| 5,549,272
| ###
| ###
| ###
| 23.5 |
2023-Dec-12 Tue
| ###
| ###
| 7.645
| 7.71
| 6,504,552
| ###
| ###
| ###
| ### |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 4,007,047
| 32,597,327
| ###
| ###
| 25.1 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 5,981,820
| ###
| ###
| ###
| 25.6 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 6,661,824
| 52,162,081
| 1.6
| 80.2
| ### |
2023-Dec-06 Wed
| 7.45
| ###
| 7.45
| 7.82
| ###
| ###
| ###
| 90.2
| 24.4 |
2023-Dec-05 Tue
| 7.88
| ###
| 7.43
| 7.49
| 7,769,146
| 59,822,424
| -4.9
| 11.3
| ### |
2023-Dec-04 Mon
| 8.53
| 8.55
| ###
| ###
| 6,745,376
| ###
| ###
| ###
| ### |
2023-Dec-01 Fri
| 8.75
| 8.75
| ###
| ###
| 5,177,482
| 44,241,583
| -4.7
| 9.8
| 26.1 |
2023-Nov-30 Thu
| 8.57
| ###
| 8.385
| 8.58
| ###
| 104,600,441
| ###
| 65.3
| 26.8 |
2023-Nov-29 Wed
| 8.49
| 8.53
| ###
| 8.53
| 4,325,222
| ###
| 0.5
| 71.5
| ### |
2023-Nov-28 Tue
| ###
| 8.59
| ###
| 8.42
| 5,125,786
| 43,338,520
| ###
| 71.9
| 26.3 |
2023-Nov-27 Mon
| 8.81
| 8.83
| 8.45
| 8.45
| ###
| ###
| -4.1
| 13.8
| ### |
2023-Nov-24 Fri
| 8.84
| ###
| 8.72
| 8.74
| 4,104,650
| ###
| ###
| 25.9
| 27.3 |
2023-Nov-23 Thu
| 8.85
| ###
| 8.7
| 8.7
| ###
| ###
| ###
| ###
| 27.2 |
2023-Nov-22 Wed
| ###
| ###
| 8.87
| ###
| 4,751,880
| ###
| -1.7
| ###
| 27.9 |
2023-Nov-21 Tue
| ###
| 9.26
| ###
| ###
| 3,346,689
| ###
| 0.5
| ###
| 28.7 |
2023-Nov-20 Mon
| ###
| ###
| 8.76
| ###
| 3,231,281
| 28,823,026
| -0.8
| ###
| ### |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 3,914,049
| ###
| ###
| 86.7
| 27.8 |
2023-Nov-16 Thu
| ###
| ###
| 8.8
| 8.85
| 3,686,670
| ###
| -5.2
| ###
| ### |
2023-Nov-15 Wed
| 9.59
| ###
| 9.25
| 9.25
| ###
| 32,515,428
| -3.5
| 12.7
| ### |
2023-Nov-14 Tue
| ###
| ###
| 8.84
| ###
| ###
| ###
| 0.2
| ###
| ### |
2023-Nov-13 Mon
| ###
| ###
| 8.75
| 8.81
| ###
| ###
| -2.2
| ###
| ### |
2023-Nov-10 Fri
| ###
| 9.24
| ###
| ###
| 3,614,480
| 32,909,840
| -2.3
| ###
| ### |
2023-Nov-09 Thu
| ###
| 9.475
| 9.2
| 9.26
| 5,628,141
| ###
| ###
| 29.7
| 28.9 |
2023-Nov-08 Wed
| 9.46
| ###
| ###
| ###
| ###
| ###
| -1.1
| ###
| 29.3 |
2023-Nov-07 Tue
| 9.5
| ###
| 9.45
| 9.59
| 2,610,588
| 24,989,853
| 0.9
| ###
| 30.0 |
2023-Nov-06 Mon
| 9.76
| 9.81
| ###
| ###
| 3,434,621
| 33,367,343
| -1.1
| ###
| ### |
2023-Nov-03 Fri
| 9.55
| 9.8
| 9.54
| ###
| ###
| 38,325,285
| ###
| ###
| ### |
2023-Nov-02 Thu
| 9.41
| 9.58
| 9.185
| ###
| ###
| ###
| ###
| ###
| 29.2 |
2023-Nov-01 Wed
| 9.48
| 9.555
| 9.26
| ###
| 4,173,240
| 39,259,755
| ###
| 27.5
| 29.3 |
2023-Oct-31 Tue
| ###
| ###
| ###
| 9.51
| ###
| 84,921,782
| -1.8
| 24.5
| 29.7 |
2023-Oct-30 Mon
| ###
| 10.49
| 9.4
| ###
| ###
| 89,905,147
| -6.6
| 7.1
| ### |
2023-Oct-27 Fri
| 10.79
| ###
| ###
| ###
| 5,278,389
| ###
| ###
| ###
| ### |
2023-Oct-26 Thu
| 10.71
| ###
| ###
| 10.75
| 4,428,046
| ###
| 0.4
| 74.7
| ### |
2023-Oct-25 Wed
| ###
| ###
| ###
| 10.85
| ###
| 22,149,458
| ###
| ###
| ### |
2023-Oct-24 Tue
| ###
| ###
| ###
| 10.87
| ###
| ###
| 2.3
| 83.1
| 34.0 |
2023-Oct-23 Mon
| ###
| ###
| 10.58
| 10.58
| 5,659,626
| ###
| -3.4
| ###
| 33.1 |
2023-Oct-20 Fri
| 11.22
| 11.29
| 10.86
| ###
| 5,301,826
| 58,717,722
| ###
| 31.0
| 34.9 |
2023-Oct-19 Thu
| ###
| 11.44
| 11.2
| 11.4
| ###
| 50,147,577
| ###
| 75.8
| 35.6 |
2023-Oct-18 Wed
| 11.74
| 11.84
| ###
| 11.72
| ###
| ###
| -0.2
| ###
| 36.6 |
2023-Oct-17 Tue
| 11.74
| 11.77
| 11.58
| ###
| ###
| 41,547,355
| -0.4
| ###
| ### |
2023-Oct-16 Mon
| 11.52
| 11.675
| 11.475
| 11.52
| 3,469,529
| ###
| ###
| ###
| ### |
2023-Oct-13 Fri
| 11.45
| 11.8
| 11.44
| ###
| 4,197,353
| 48,773,241
| 1.5
| 83.6
| 36.3 |
2023-Oct-12 Thu
| 11.53
| 11.55
| ###
| 11.55
| 3,763,457
| ###
| 0.2
| ###
| ### |
2023-Oct-11 Wed
| ###
| ###
| ###
| 11.46
| 3,737,274
| ###
| -1.4
| ###
| 35.8 |
2023-Oct-10 Tue
| ###
| ###
| ###
| 11.43
| ###
| ###
| 2.1
| ###
| 35.7 |
2023-Oct-09 Mon
| 11.2
| 11.275
| ###
| ###
| 2,514,280
| 27,965,079
| -1.4
| 27.9
| 34.5 |
2023-Oct-06 Fri
| 11.45
| 11.45
| ###
| ###
| 6,139,477
| 68,977,024
| ###
| 15.3
| 34.6 |
2023-Oct-05 Thu
| 11.89
| ###
| 11.5
| 11.57
| ###
| ###
| ###
| ###
| ### |
2023-Oct-04 Wed
| 12.2
| 12.29
| ###
| ###
| ###
| 54,853,378
| ###
| 33.8
| ### |
2023-Oct-03 Tue
| 12.47
| ###
| ###
| ###
| 3,849,744
| ###
| ###
| 35.2
| ### |
2023-Oct-02 Mon
| 12.59
| 12.79
| 12.55
| 12.73
| ###
| 22,001,847
| ###
| ###
| ### |
2023-Sep-29 Fri
| 12.57
| 12.74
| 12.55
| ###
| 3,970,928
| 50,212,384
| ###
| 69.4
| 39.6 |
2023-Sep-28 Thu
| ###
| ###
| ###
| 12.27
| 4,211,328
| 51,125,521
| ###
| ###
| ### |
2023-Sep-27 Wed
| ###
| ###
| 11.88
| ###
| ###
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for IGO    Bottom |
Basic Prices for IGO
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 12:28:37 thru 2024-03-19 12:28:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|