(IGO) IGO LIMITED home page - Stock Trading OzSuper

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2020-07-07 23:43:19 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(IGO) IGO LIMITED home page...

TOC Company Info for IGO Fundamental

Company Details for (IGO) IGO LIMITED

Listing Code	IGO
Listing Name	IGO LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Tue Jul 07 11:59:35 AEST 2020
ISIN Name	INDEPENDENCE GROUP
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000IGO4

Maximum Price date available .. Tuesday 7th July 2020
Latest price with VOLUME for IGO .. Tuesday 7th July 2020

IGO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jul 07 11:59:35 AEST 2020

Company Fundamental Data News

More Historic Detail for Company IGO

Fundamental Data for (IGO) IGO LIMITED

DATE	###	2020-04-24	2020-03-26	2020-02-28	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	###	###	14.4	17.8	###
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX				###	###
DIVIDEND DATE PAY				2020-02-28	2020-02-28
DIVIDEND AMOUNT				###	###
DIVIDEND FRANKING				0	0
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for IGO Options

Score Company IGO for Ownership

News Details for (IGO) IGO LIMITED

Ctr	Links	Date	News	Score
1	an >	2020-03-13	^{2020-03-14 10:43 GMT,} Price Closed at $4.18	1
Price range $0.235 -> $9.39, for Dates 17Jan02Thu -> 13Mar20Fri
2	< an >	2020-02-28	^{2020-02-03 22:02 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 6c AUD UNFRANKED NIL C FI 0 %Percentage Franked
3	< an >	2020-02-14	^{2020-02-03 22:02 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 6c AUD UNFRANKED NIL C FI 0 %Percentage Franked
4	< an >	2020-02-13	^{2020-02-03 22:02 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 6c AUD UNFRANKED NIL C FI 0 %Percentage Franked
5	< an >	2020-01-22	^{2020-02-05 11:38 GMT,} Name change Change of Name only	0
Independence Group NL... New Code (IGO) IGO Limited
6	< an >	2019-09-26	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 8c 7.76C FRANKED @ 30% NIL CFI 97 %Percentage Franked
7	< an >	2019-09-13	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 8c 7.76C FRANKED @ 30% NIL CFI 97 %Percentage Franked
8	< an >	2019-09-12	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 8c 7.76C FRANKED @ 30% NIL CFI 97 %Percentage Franked
9	< an >	2019-03-01	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 2c 2C FRANKED @ 30% 100 %Percentage Franked
10	< an >	2019-02-15	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 2c 2C FRANKED @ 30% 100 %Percentage Franked
11	< an >	2019-02-14	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 2c 2C FRANKED @ 30% 100 %Percentage Franked
12	< an >	2018-09-27	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 2c 2C FRANKED @ 30% 100 %Percentage Franked
13	< an >	2018-09-14	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 2c 2C FRANKED @ 30% 100 %Percentage Franked
14	< an	2018-09-13	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 2c 2C FRANKED @ 30% 100 %Percentage Franked

News Options owned by IGO Warrants

No OPTIONS for company (IGO) IGO LIMITED.

Options Warrants owned by IGO Charting

Warrants for Company (IGO) IGO LIMITED

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	IGOKOA	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
2	IGOKOB	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
3	IGOKOE	###	MINI Call	###	1	3.75	A	CITIWARRANTS	COR
4	IGOKOP	###	MINI Put	###	1	6.8121	A	CITIWARRANTS	COR
5	IGOKOQ	###	MINI Put	###	1	9.5326	A	CITIWARRANTS	COR
6	IGOKOT	###	MINI Put	###	1	###	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (IGO) IGO LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	45,875,771	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for IGO

Weekly Format Enhanced Daily Prices for IGO Basic

End of day Prices (Enhanced format),

last 120 Days for (IGO) IGO LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.297
2020-Jul-07 Tue	###	5.25	5.075	###	###	14,925,376	###	###	###
2020-Jul-06 Mon	4.89	###	4.88	###	###	12,782,654	2.5	82.5	16.9
2020-Jul-03 Fri	4.87	###	4.85	4.89	###	11,229,875	###	72.9	16.5
2020-Jul-02 Thu	4.83	###	4.83	###	###	###	1.7	###	###
2020-Jul-01 Wed	4.87	###	4.85	###	###	###	1.6	70.0	###
2020-Jun-30 Tue	4.81	###	4.72	4.87	5,276,888	25,460,984	1.2	###	16.4
2020-Jun-29 Mon	4.79	4.83	###	4.71	2,512,726	11,922,884	-1.7	###	15.9
2020-Jun-26 Fri	4.78	4.88	4.76	4.88	###	###	###	###	###
2020-Jun-25 Thu	4.86	###	4.79	4.79	###	10,502,486	-1.4	38.8	16.1
2020-Jun-24 Wed	###	###	###	###	3,636,742	18,129,158	###	74.7	###
2020-Jun-23 Tue	###	###	4.82	###	4,418,981	21,763,481	###	###	###
2020-Jun-22 Mon	4.77	###	4.77	###	###	12,069,674	###	###	16.8
2020-Jun-19 Fri	5	###	4.83	4.85	2,451,689	12,099,085	###	###	###
2020-Jun-18 Thu	###	###	###	###	###	16,503,347	###	77.4	16.8
2020-Jun-17 Wed	###	###	###	###	###	13,021,286	###	###	16.8
2020-Jun-16 Tue	###	###	4.84	###	3,003,247	14,821,023	2.4	77.2	###
2020-Jun-15 Mon	###	###	4.76	4.77	###	###	-2.7	###	###
2020-Jun-12 Fri	###	###	###	###	###	14,865,677	###	###	###
2020-Jun-11 Thu	5.22	###	###	###	###	###	###	45.6	###
2020-Jun-10 Wed	5.27	###	5.21	5.29	###	10,449,873	0.4	67.3	###
2020-Jun-09 Tue	5.25	5.42	5.21	###	3,781,323	###	###	76.4	17.9
2020-Jun-05 Fri	5.23	5.29	###	###	3,302,473	###	###	20.0	17.3
2020-Jun-04 Thu	###	###	###	5.24	3,894,779	###	###	31.1	###
2020-Jun-03 Wed	5.2	###	5.2	###	###	###	1.9	78.2	17.8
2020-Jun-02 Tue	5.23	5.26	###	###	###	###	###	26.8	###
2020-Jun-01 Mon	###	###	###	###	3,582,981	18,201,543	3.0	###	###
2020-May-29 Fri	###	###	###	###	###	###	###	77.5	16.9
2020-May-28 Thu	5	###	4.87	###	3,681,988	18,382,325	###	###	###
2020-May-27 Wed	###	###	###	###	###	###	###	###	###
2020-May-26 Tue	###	###	4.87	###	###	###	###	###	###
2020-May-25 Mon	###	###	4.87	###	###	10,442,373	-2.6	16.8	16.6
2020-May-22 Fri	###	###	###	###	###	###	###	###	###
2020-May-21 Thu	###	5.23	###	###	###	###	###	83.2	17.5
2020-May-20 Wed	###	###	4.89	###	2,161,627	###	###	###	###
2020-May-19 Tue	###	###	4.85	###	1,758,949	8,654,029	###	31.4	###
2020-May-18 Mon	4.85	###	4.775	4.84	###	9,437,557	###	30.7	###
2020-May-15 Fri	###	4.71	4.59	4.7	1,068,087	###	2.2	82.7	15.8
2020-May-14 Thu	4.58	###	4.53	4.56	###	10,150,429	###	###	###
2020-May-13 Wed	4.41	###	4.41	4.54	###	###	2.9	###	###
2020-May-12 Tue	4.58	###	4.47	4.56	###	###	###	45.4	###
2020-May-11 Mon	4.59	4.7	4.59	###	###	9,086,144	###	###	15.5
2020-May-08 Fri	###	4.75	4.48	4.54	###	15,923,549	-2.8	13.9	###
2020-May-07 Thu	4.71	4.71	###	###	2,187,759	10,194,956	-0.8	###	###
2020-May-06 Wed	###	4.71	4.59	###	###	10,181,653	###	79.8	15.8
2020-May-05 Tue	4.49	###	4.49	###	###	15,149,343	###	86.8	###
2020-May-04 Mon	###	4.51	###	4.48	1,874,470	###	###	82.1	15.1
2020-May-01 Fri	###	4.73	4.41	4.41	###	###	###	15.7	14.8
2020-Apr-30 Thu	4.75	4.79	###	4.74	###	14,631,370	###	28.2	###
2020-Apr-29 Wed	4.76	4.83	4.58	###	3,663,348	17,236,052	-1.7	18.4	15.8
2020-Apr-28 Tue	4.78	4.86	4.71	4.71	###	13,511,079	###	###	15.9
2020-Apr-27 Mon	4.7	4.77	###	###	###	10,387,784	###	26.7	###
2020-Apr-24 Fri	###	4.75	###	4.72	1,568,453	###	###	###	15.9
2020-Apr-23 Thu	###	4.72	4.49	###	3,310,971	15,247,021	1.1	78.5	###
2020-Apr-22 Wed	4.53	###	###	4.45	2,208,551	###	###	###	###
2020-Apr-21 Tue	4.73	4.89	4.56	###	###	11,360,780	###	###	###
2020-Apr-20 Mon	4.85	###	4.72	4.72	1,868,552	###	-2.7	###	15.9
2020-Apr-17 Fri	4.84	###	4.77	###	2,370,383	###	2.3	72.5	###
2020-Apr-16 Thu	4.89	###	4.71	4.74	###	###	###	###	###
2020-Apr-15 Wed	###	###	4.82	###	###	17,622,687	-2.4	28.7	###
2020-Apr-14 Tue	4.87	###	4.83	###	###	###	3.3	73.1	###
2020-Apr-09 Thu	4.89	###	###	4.75	###	###	###	14.6	###
2020-Apr-08 Wed	4.55	4.84	4.53	4.81	4,167,026	###	###	###	16.2
2020-Apr-07 Tue	###	4.71	4.45	4.59	2,803,345	12,839,320	-1.1	###	15.5
2020-Apr-06 Mon	4.43	###	###	4.54	3,644,587	16,273,080	2.5	###	###
2020-Apr-03 Fri	###	###	4.43	4.5	###	###	-3.8	25.2	###
2020-Apr-02 Thu	###	###	###	###	2,654,756	11,289,349	###	###	14.6
2020-Apr-01 Wed	###	4.49	###	4.24	###	###	-2.1	21.9	###
2020-Mar-31 Tue	###	4.345	###	4.23	3,831,887	16,237,621	-2.1	###	14.2
2020-Mar-30 Mon	4.25	4.49	###	###	###	###	1.6	###	14.5
2020-Mar-27 Fri	###	4.48	###	###	###	13,973,822	###	###	13.5
2020-Mar-26 Thu	4.43	4.58	###	4.28	###	###	-3.4	###	###
2020-Mar-25 Wed	###	###	###	###	6,458,286	###	###	89.0	14.5
2020-Mar-24 Tue	###	###	###	3.77	4,079,828	15,207,558	4.7	72.4	###
2020-Mar-23 Mon	3.4	###	3.27	3.48	3,656,557	12,560,273	2.4	90.0	11.7
2020-Mar-20 Fri	3.51	3.71	3.47	###	###	###	4.8	###	###
2020-Mar-19 Thu	3.46	###	###	3.4	###	###	###	58.3	11.4
2020-Mar-18 Wed	3.77	3.8	3.47	3.55	###	###	###	###	12.0
2020-Mar-17 Tue	3.76	###	3.72	3.82	6,473,749	###	###	55.3	###
2020-Mar-16 Mon	###	###	3.73	3.73	###	###	-4.8	39.7	12.6
2020-Mar-13 Fri	###	###	3.81	###	###	31,495,820	###	###	14.1
2020-Mar-12 Thu	###	4.44	###	4.2	5,512,826	###	-2.3	###	###
2020-Mar-11 Wed	4.7	4.74	4.45	4.45	4,233,074	19,450,975	###	###	###
2020-Mar-10 Tue	###	###	###	###	###	###	###	###	###
2020-Mar-09 Mon	4.75	4.81	4.51	4.51	3,601,325	16,782,174	-5.1	43.5	15.2
2020-Mar-06 Fri	###	###	###	###	###	###	###	42.2	###
2020-Mar-05 Thu	###	5.4	###	5.23	5,646,552	###	###	28.6	###
2020-Mar-04 Wed	5.2	###	###	###	2,270,874	11,933,442	###	44.5	17.5
2020-Mar-03 Tue	###	5.45	###	###	###	20,869,927	###	30.6	17.9
2020-Mar-02 Mon	###	###	###	###	###	26,747,587	###	79.7	17.9
2020-Feb-28 Fri	###	###	###	5.27	###	###	###	###	17.7
2020-Feb-27 Thu	5.4	5.45	###	5.43	###	###	0.6	76.7	18.3
2020-Feb-26 Wed	###	5.48	###	5.43	3,093,949	###	1.9	86.0	18.3
2020-Feb-25 Tue	5.52	###	5.49	5.51	2,724,621	15,108,023	-0.2	###	18.6
2020-Feb-24 Mon	5.71	5.74	5.555	###	###	17,233,526	-0.4	###	19.2
2020-Feb-21 Fri	5.87	###	5.8	5.8	2,350,877	###	###	###	19.5
2020-Feb-20 Thu	5.86	###	5.855	5.87	###	22,513,227	0.2	70.1	19.8
2020-Feb-19 Wed	5.74	5.885	###	5.86	###	19,268,745	###	85.1	###
2020-Feb-18 Tue	###	5.79	###	###	###	###	-0.4	###	###
2020-Feb-17 Mon	###	5.76	###	5.75	7,497,188	###	###	###	###
2020-Feb-14 Fri	5.8	5.83	5.72	5.75	2,114,986	12,214,044	###	###	###
2020-Feb-13 Thu	5.8	5.84	###	5.74	###	9,054,184	###	###	###
2020-Feb-12 Wed	5.86	5.86	5.725	5.83	###	19,730,957	###	###	###
2020-Feb-11 Tue	5.82	###	5.8	5.86	###	###	0.7	74.7	###
2020-Feb-10 Mon	###	###	5.73	5.84	3,586,588	20,945,673	-1.8	###	###
2020-Feb-07 Fri	###	###	###	###	###	20,123,655	###	17.4	###
2020-Feb-06 Thu	###	###	5.86	###	###	75,182,382	2.7	87.0	###
2020-Feb-05 Wed	###	###	5.79	5.89	###	###	###	32.9	###
2020-Feb-04 Tue	###	###	###	5.79	4,110,054	###	1.8	81.3	19.5
2020-Feb-03 Mon	5.89	6	5.78	5.8	4,341,244	25,569,927	-1.5	32.4	19.5
2020-Jan-31 Fri	###	###	###	###	3,129,122	19,165,872	###	###	20.5
2020-Jan-30 Thu	6.47	6.47	###	###	###	21,896,788	###	###	20.5
2020-Jan-29 Wed	###	###	6.23	###	1,927,045	12,130,748	0.2	###	###
2020-Jan-28 Tue	6.25	6.29	###	6.27	###	###	0.3	###	###
2020-Jan-24 Fri	6.58	6.58	6.44	6.44	###	###	-2.1	###	###
2020-Jan-23 Thu	###	###	6.51	6.51	1,311,984	###	###	###	###
2020-Jan-22 Wed	###	6.76	###	###	1,436,549	9,624,878	-0.4	26.1	22.4
2020-Jan-21 Tue	6.75	6.75	###	###	###	4,897,876	-1.2	###	22.5
2020-Jan-20 Mon	###	6.76	###	6.72	1,022,843	###	1.1	###	###
2020-Jan-17 Fri	###	6.75	###	###	###	###	0.5	###	###
2020-Jan-16 Thu	6.81	6.83	6.675	###	###	14,901,680	###	###	###

Enhanced Basic Format Daily Prices for IGO Bottom

Basic Prices for IGO

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(IGO) IGO LIMITED home page...

Company Details for (IGO) IGO LIMITED

Fundamental Data for (IGO) IGO LIMITED

News Details for (IGO) IGO LIMITED

No OPTIONS for company (IGO) IGO LIMITED.

Warrants for Company (IGO) IGO LIMITED

Various chartings for (IGO) IGO LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(IGO) IGO LIMITED home page...

Company Details for (IGO) IGO LIMITED

Fundamental Data for (IGO) IGO LIMITED

News Details for (IGO) IGO LIMITED

No OPTIONS for company (IGO) IGO LIMITED.

Warrants for Company (IGO) IGO LIMITED

Various chartings for (IGO) IGO LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom