Various chartings for (IGO) IGO LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for IGO
|
Weekly    Format Enhanced Daily Prices for IGO    Basic  |
End of day Prices (Enhanced format), last 120 Days for (IGO) IGO LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.32 |
2025-Jun-13 Fri
| 4.25
| 4.25
| ###
| 4.22
| 1,567,847
| 6,537,921
| ###
| ###
| 13.2 |
2025-Jun-12 Thu
| ###
| ###
| 4.23
| 4.23
| ###
| ###
| -3.0
| 13.4
| 13.2 |
2025-Jun-11 Wed
| 4.26
| 4.46
| 4.25
| ###
| 3,830,780
| 16,683,046
| 2.6
| ###
| ### |
2025-Jun-10 Tue
| ###
| ###
| 4.23
| 4.26
| 2,989,077
| 12,882,921
| -1.4
| ###
| 13.3 |
2025-Jun-06 Fri
| 4.28
| ###
| ###
| ###
| 4,174,621
| 17,554,281
| ###
| ###
| ### |
2025-Jun-05 Thu
| ###
| ###
| ###
| ###
| 6,457,077
| 26,893,725
| 8.8
| ###
| 13.6 |
2025-Jun-04 Wed
| 3.85
| 3.975
| 3.83
| ###
| 4,240,123
| 16,547,080
| 2.9
| ###
| 12.4 |
2025-Jun-03 Tue
| 3.77
| 3.8
| ###
| 3.79
| 7,221,984
| ###
| ###
| 72.2
| ### |
2025-Jun-02 Mon
| 3.89
| 3.925
| 3.685
| 3.71
| 3,981,470
| ###
| -4.6
| 11.9
| ### |
2025-May-30 Fri
| ###
| ###
| 3.85
| 3.88
| ###
| 30,074,150
| -3.5
| 10.1
| 12.1 |
2025-May-29 Thu
| ###
| ###
| ###
| ###
| ###
| 43,430,947
| -0.5
| ###
| 12.8 |
2025-May-28 Wed
| 4.2
| 4.27
| ###
| ###
| 5,558,084
| 23,121,629
| -2.4
| ###
| 12.8 |
2025-May-27 Tue
| 4.28
| 4.355
| ###
| 4.23
| 3,931,752
| 16,778,751
| ###
| 26.2
| 13.2 |
2025-May-26 Mon
| ###
| ###
| ###
| 4.26
| 2,692,926
| ###
| 1.7
| ###
| 13.3 |
2025-May-23 Fri
| ###
| ###
| ###
| 4.21
| 4,696,648
| 20,007,720
| ###
| 76.5
| ### |
2025-May-22 Thu
| ###
| ###
| ###
| ###
| ###
| 14,122,976
| 2.5
| ###
| 12.9 |
2025-May-21 Wed
| ###
| ###
| ###
| ###
| 4,149,520
| 17,075,274
| -1.9
| ###
| 12.7 |
2025-May-20 Tue
| 4.21
| 4.22
| ###
| ###
| ###
| 16,491,581
| ###
| 29.5
| 13.1 |
2025-May-19 Mon
| ###
| ###
| ###
| ###
| ###
| 18,200,083
| -3.7
| 17.4
| 12.9 |
2025-May-16 Fri
| ###
| ###
| ###
| ###
| 4,825,541
| 20,966,975
| -2.1
| 17.0
| 13.4 |
2025-May-15 Thu
| ###
| ###
| 4.22
| ###
| ###
| 18,232,455
| 1.2
| ###
| 13.7 |
2025-May-14 Wed
| ###
| ###
| 4.21
| ###
| 4,575,327
| ###
| -0.9
| ###
| 13.5 |
2025-May-13 Tue
| ###
| 4.47
| ###
| 4.41
| 4,684,482
| 20,681,988
| 0.5
| 73.0
| ### |
2025-May-12 Mon
| ###
| ###
| ###
| ###
| 4,383,275
| ###
| 6.1
| 93.1
| 13.6 |
2025-May-09 Fri
| ###
| ###
| ###
| ###
| 4,579,828
| 18,742,946
| 1.2
| ###
| 13.0 |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2
| 29.2
| 12.7 |
2025-May-07 Wed
| ###
| ###
| ###
| ###
| 6,561,179
| 27,032,057
| ###
| ###
| 13.0 |
2025-May-06 Tue
| ###
| ###
| ###
| 4
| ###
| ###
| 1.8
| ###
| 12.5 |
2025-May-05 Mon
| ###
| ###
| ###
| ###
| 2,992,622
| 11,895,672
| ###
| 78.1
| 12.4 |
2025-May-02 Fri
| 3.85
| 3.985
| 3.81
| ###
| 4,104,049
| ###
| ###
| 79.8
| 12.3 |
2025-May-01 Thu
| 3.87
| ###
| 3.77
| 3.87
| 4,797,922
| 18,519,978
| ###
| 65.9
| ### |
2025-Apr-30 Wed
| 3.76
| ###
| ###
| ###
| 8,452,746
| ###
| 4.3
| 89.8
| 12.3 |
2025-Apr-29 Tue
| ###
| 3.83
| ###
| 3.79
| 4,260,971
| 15,978,641
| 3.0
| ###
| ### |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| ###
| 11,392,579
| 0.8
| ###
| 11.4 |
2025-Apr-24 Thu
| ###
| 3.75
| ###
| ###
| 3,239,345
| ###
| ###
| 69.8
| 11.4 |
2025-Apr-23 Wed
| 3.54
| ###
| 3.52
| ###
| ###
| 9,842,251
| ###
| 79.0
| 11.3 |
2025-Apr-22 Tue
| 3.53
| 3.53
| 3.4
| 3.42
| ###
| ###
| ###
| 20.1
| 10.7 |
2025-Apr-17 Thu
| 3.45
| 3.58
| 3.44
| 3.58
| ###
| ###
| ###
| 86.4
| 11.2 |
2025-Apr-16 Wed
| 3.54
| 3.56
| ###
| 3.4
| ###
| 8,652,674
| -4.0
| 11.3
| 10.6 |
2025-Apr-15 Tue
| ###
| ###
| 3.54
| 3.56
| ###
| ###
| -1.9
| 20.7
| 11.1 |
2025-Apr-14 Mon
| 3.58
| ###
| ###
| ###
| ###
| 17,295,047
| 0.6
| 67.8
| 11.3 |
2025-Apr-11 Fri
| 3.4
| 3.52
| 3.4
| 3.49
| ###
| ###
| 2.6
| ###
| ### |
2025-Apr-10 Thu
| 3.51
| 3.585
| 3.425
| 3.52
| ###
| 21,808,351
| 0.3
| ###
| ### |
2025-Apr-09 Wed
| 3.2
| ###
| ###
| ###
| ###
| ###
| ###
| 31.4
| 9.8 |
2025-Apr-08 Tue
| ###
| ###
| 3.21
| ###
| 5,422,547
| 17,731,728
| ###
| ###
| 10.3 |
2025-Apr-07 Mon
| 3.2
| ###
| ###
| 3.27
| 7,904,589
| 25,452,776
| 2.2
| 81.3
| 10.2 |
2025-Apr-04 Fri
| 3.48
| 3.57
| 3.43
| 3.46
| 4,125,252
| 14,438,382
| -0.6
| 47.3
| 10.8 |
2025-Apr-03 Thu
| ###
| 3.7
| 3.49
| 3.53
| 4,379,542
| 15,744,453
| ###
| 13.8
| ### |
2025-Apr-02 Wed
| ###
| ###
| 3.73
| 3.75
| ###
| 11,907,777
| -4.8
| ###
| 11.7 |
2025-Apr-01 Tue
| ###
| ###
| 3.86
| 3.89
| 1,777,476
| 7,016,586
| -3.5
| ###
| ### |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| 3,329,859
| 13,552,526
| -4.3
| 13.9
| 12.4 |
2025-Mar-28 Fri
| ###
| 4.24
| ###
| 4.2
| 2,448,526
| 10,259,323
| ###
| ###
| 13.1 |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| ###
| 12,666,671
| 2.0
| 83.8
| 13.1 |
2025-Mar-26 Wed
| ###
| 4.26
| ###
| ###
| ###
| ###
| ###
| 25.7
| ### |
2025-Mar-25 Tue
| 4.21
| 4.255
| ###
| ###
| ###
| ###
| ###
| 20.6
| ### |
2025-Mar-24 Mon
| 4.25
| 4.29
| ###
| 4.23
| ###
| 17,574,255
| -0.5
| 37.6
| 13.2 |
2025-Mar-21 Fri
| 4.29
| ###
| 4.22
| 4.26
| ###
| ###
| ###
| ###
| 13.3 |
2025-Mar-20 Thu
| 4.42
| 4.43
| 4.26
| ###
| ###
| ###
| ###
| 15.0
| ### |
2025-Mar-19 Wed
| ###
| 4.45
| 4.29
| ###
| ###
| 18,785,152
| ###
| 76.4
| 13.6 |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| 4,850,875
| ###
| ###
| ###
| ### |
2025-Mar-17 Mon
| ###
| 4.29
| ###
| 4.28
| 6,044,286
| ###
| 5.9
| ###
| 13.4 |
2025-Mar-14 Fri
| ###
| ###
| 3.89
| ###
| ###
| 20,878,445
| 2.0
| 77.7
| 12.5 |
2025-Mar-13 Thu
| 3.84
| ###
| 3.81
| 3.84
| 5,070,288
| ###
| ###
| 70.2
| ### |
2025-Mar-12 Wed
| 3.81
| 3.86
| 3.77
| 3.82
| ###
| 18,583,650
| ###
| 71.5
| 11.9 |
2025-Mar-11 Tue
| 3.77
| 3.85
| ###
| 3.83
| 7,358,681
| ###
| ###
| ###
| 12.0 |
2025-Mar-10 Mon
| ###
| ###
| 3.825
| 3.84
| 6,548,573
| ###
| -2.0
| ###
| ### |
2025-Mar-07 Fri
| 4
| ###
| ###
| ###
| 4,005,455
| 15,971,751
| -1.8
| 25.9
| ### |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| 3,853,387
| 15,355,747
| ###
| 20.1
| ### |
2025-Mar-05 Wed
| ###
| ###
| 3.87
| ###
| 4,798,072
| 18,856,422
| 0.3
| ###
| 12.3 |
2025-Mar-04 Tue
| ###
| ###
| 3.87
| ###
| ###
| 27,698,174
| ###
| ###
| 12.4 |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| ###
| 18,120,171
| 2.2
| ###
| 12.8 |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| ###
| 35,450,088
| ###
| 17.8
| 12.4 |
2025-Feb-27 Thu
| ###
| 4.285
| ###
| 4.22
| ###
| ###
| 1.7
| ###
| 13.2 |
2025-Feb-26 Wed
| ###
| 4.21
| ###
| ###
| ###
| 25,183,951
| ###
| 78.2
| ### |
2025-Feb-25 Tue
| 4.25
| 4.29
| ###
| ###
| 5,481,056
| 23,102,651
| -1.6
| ###
| 13.1 |
2025-Feb-24 Mon
| 4.43
| 4.46
| 4.28
| ###
| 5,171,627
| ###
| ###
| ###
| 13.4 |
2025-Feb-21 Fri
| ###
| 4.72
| 4.46
| 4.48
| 4,478,757
| ###
| -3.7
| ###
| ### |
2025-Feb-20 Thu
| 4.53
| ###
| ###
| ###
| 9,104,353
| 40,833,023
| 2.0
| ###
| 14.4 |
2025-Feb-19 Wed
| 4.8
| 4.83
| ###
| ###
| ###
| ###
| ###
| ###
| 14.5 |
2025-Feb-18 Tue
| 4.81
| 4.81
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Feb-17 Mon
| 4.73
| 4.89
| 4.72
| 4.82
| 2,049,244
| ###
| ###
| ###
| 15.1 |
2025-Feb-14 Fri
| ###
| ###
| 4.77
| 4.78
| 3,887,828
| 19,011,478
| -2.4
| ###
| 14.9 |
2025-Feb-13 Thu
| ###
| 4.86
| 4.655
| 4.86
| ###
| 20,697,946
| 3.8
| 89.6
| 15.2 |
2025-Feb-12 Wed
| ###
| 4.72
| 4.52
| ###
| ###
| ###
| ###
| 22.5
| 14.4 |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| 10.0
| ### |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| 2,015,177
| 9,954,974
| ###
| ###
| 15.3 |
2025-Feb-07 Fri
| ###
| ###
| 4.89
| ###
| 3,369,681
| 16,722,041
| ###
| 67.2
| 15.6 |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| 2,254,355
| ###
| ###
| 73.6
| 15.6 |
2025-Feb-05 Wed
| 4.87
| ###
| 4.85
| ###
| 2,848,540
| 14,050,423
| 1.6
| ###
| 15.5 |
2025-Feb-04 Tue
| 4.81
| ###
| 4.8
| 4.81
| ###
| 14,691,555
| ###
| ###
| ### |
2025-Feb-03 Mon
| ###
| ###
| 4.73
| 4.78
| 5,828,854
| 28,095,076
| -2.6
| ###
| 14.9 |
2025-Jan-31 Fri
| ###
| 5.125
| 4.87
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| 6,272,723
| 31,739,978
| ###
| 21.4
| 15.8 |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| 2,683,325
| ###
| -0.8
| ###
| ### |
2025-Jan-28 Tue
| 5.27
| ###
| ###
| ###
| ###
| 14,449,075
| -2.3
| ###
| ### |
2025-Jan-24 Fri
| 5.27
| 5.45
| 5.25
| 5.25
| ###
| 16,033,982
| -0.4
| ###
| ### |
2025-Jan-23 Thu
| ###
| ###
| ###
| 5.21
| 2,854,770
| ###
| ###
| 24.2
| ### |
2025-Jan-22 Wed
| ###
| ###
| 5.27
| ###
| ###
| ###
| -0.4
| ###
| 16.7 |
2025-Jan-21 Tue
| 5.46
| 5.52
| ###
| 5.41
| ###
| ###
| ###
| ###
| ### |
2025-Jan-20 Mon
| ###
| 5.49
| ###
| 5.46
| 4,880,683
| ###
| ###
| ###
| 17.1 |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| ###
| 26,159,476
| ###
| ###
| 16.6 |
2025-Jan-16 Thu
| ###
| 5.21
| ###
| ###
| 2,459,176
| 12,689,348
| -0.4
| ###
| ### |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| 2,334,057
| ###
| ###
| ###
| 15.9 |
2025-Jan-14 Tue
| 5
| ###
| ###
| ###
| 2,140,350
| 10,632,188
| ###
| 31.7
| 15.6 |
2025-Jan-13 Mon
| ###
| ###
| 4.88
| ###
| 1,932,076
| 9,558,946
| 1.4
| 84.2
| ### |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| ###
| 12,691,870
| ###
| ###
| 15.4 |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
| 1,500,744
| ###
| ###
| ###
| ### |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| 3,189,346
| 15,930,783
| 2.7
| ###
| 15.7 |
2025-Jan-07 Tue
| ###
| ###
| 4.87
| ###
| ###
| 12,684,372
| ###
| ###
| 15.5 |
2025-Jan-06 Mon
| ###
| ###
| 4.83
| ###
| 2,178,484
| 10,805,280
| 1.4
| 84.2
| ### |
2025-Jan-03 Fri
| 4.87
| ###
| 4.83
| 4.89
| ###
| 11,039,781
| ###
| ###
| ### |
2025-Jan-02 Thu
| 4.77
| 4.86
| 4.7
| 4.86
| 2,263,689
| ###
| 1.9
| ###
| 15.2 |
2024-Dec-31 Tue
| 4.74
| 4.81
| 4.72
| 4.77
| 863,289
| 4,113,572
| ###
| ###
| ### |
2024-Dec-30 Mon
| 4.8
| 4.84
| 4.74
| 4.76
| 3,030,548
| 14,516,324
| ###
| 23.9
| 14.9 |
2024-Dec-27 Fri
| 4.84
| ###
| 4.82
| 4.85
| 2,570,522
| ###
| ###
| 61.6
| ### |
2024-Dec-24 Tue
| ###
| ###
| ###
| 4.82
| 2,212,727
| ###
| ###
| ###
| 15.1 |
2024-Dec-23 Mon
| ###
| ###
| 4.42
| ###
| 6,992,459
| 32,584,858
| 4.9
| 91.6
| 15.3 |
2024-Dec-20 Fri
| 4.88
| ###
| 4.8
| 4.8
| ###
| ###
| ###
| 22.6
| ### |
2024-Dec-19 Thu
| ###
| ###
| 4.825
| ###
| 6,646,872
| ###
| ###
| 29.6
| 15.3 |
2024-Dec-18 Wed
| ###
| ###
| ###
| ###
| 3,711,256
| ###
| ###
| ###
| 15.8 |
|
Enhanced    Basic Format Daily Prices for IGO    Bottom  |
Basic Prices for IGO
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-16 02:07:12 thru 2025-06-16 02:07:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|