(IGO) INDEPENDENCE GROUP NL home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-04-20 22:44:18 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(IGO) INDEPENDENCE GROUP NL home page...

TOC Company Info for IGO Fundamental

Company Details for (IGO) INDEPENDENCE GROUP NL

Listing Code	IGO
Listing Name	INDEPENDENCE GROUP NL
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Apr 20 18:34:01 AEST 2019
ISIN Name	INDEPENDENCE GROUP
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000IGO4

Maximum Price date available .. Thursday 18th April 2019
Latest price with VOLUME for IGO .. Thursday 18th April 2019

IGO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Apr 20 18:34:01 AEST 2019

Company Fundamental Data News

More Historic Detail for Company IGO

Fundamental Data for (IGO) INDEPENDENCE GROUP NL

DATE	2018-08-23	###	###	###	2017-10-29
SHARE PRICE					4.47
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD					0.022222222222222223
Price to Earnings (PE) Price/EPS					150.76
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High					4.58
Year Low					###
Net Profit Margin%					###
Operating Margin%					###
Return on Avg Assets%					-0.29
Return on Avg Equity%					###
No. Employees					357
52Week High
52Week Low

Fundamental News for IGO Options

Score Company IGO for Ownership

News Details for (IGO) INDEPENDENCE GROUP NL

Ctr	Links	Date	News	Score
1	an >	2019-04-12	^{2019-04-14 16:11 GMT,} Price Closed at $4.69	0
Price range $0.315 -> $9.39, for Dates 2003-Jan-02 Thu -> 2019-Apr-12 Fri
2	< an >	2017-03-27	^{2017-03-31 01:05 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked
3	< an >	2017-03-10	^{2017-03-31 01:05 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked
4	< an >	2017-03-09	^{2017-03-31 01:05 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked
5	< an >	2016-09-23	^{2016-10-26 20:59 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 2c 2C FRANKED @ 30% 100 %Percentage Franked
6	< an >	2016-09-08	^{2016-10-26 20:59 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 2c 2C FRANKED @ 30% 100 %Percentage Franked
7	< an >	2016-09-07	^{2016-10-26 20:59 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 2c 2C FRANKED @ 30% 100 %Percentage Franked
8	< an >	2015-10-15	^{2016-04-21 18:43 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 2.5c 2.5C FRANKED @ 30% 100 %Percentage Franked
9	< an >	2015-09-30	^{2016-04-21 18:43 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 2.5c 2.5C FRANKED @ 30% 100 %Percentage Franked
10	< an >	2015-09-28	^{2016-04-21 18:43 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 2.5c 2.5C FRANKED @ 30% 100 %Percentage Franked
11	< an >	2015-03-20	^{2015-03-17 04:54 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 6c 6C FRANKED @ 30% 100 %Percentage Franked
12	< an >	2015-03-06	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 6c 6C FRANKED @ 30% 100 %Percentage Franked
13	< an >	2015-03-04	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 6c 6C FRANKED @ 30% 100 %Percentage Franked
14	< an >	2014-09-30	^{2015-03-17 04:54 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 5c 5C FRANKED @ 30% 100 %Percentage Franked
15	< an >	2014-09-16	^{2015-03-17 04:54 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 5c 5C FRANKED @ 30% 100 %Percentage Franked
16	< an >	2014-09-12	^{2015-03-17 04:54 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 5c 5C FRANKED @ 30% 100 %Percentage Franked
17	< an >	2014-03-28	^{2014-03-01 13:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 3c 3C FRANKED @ 30% 100 %Percentage Franked
18	< an >	2014-03-12	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 3c 3C FRANKED @ 30% 100 %Percentage Franked
19	< an >	2014-03-05	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 3c 3C FRANKED @ 30% 100 %Percentage Franked
20	< an >	2013-09-27	^{2013-10-19 15:56 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked
21	< an >	2013-09-12	^{2013-10-19 15:56 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked
22	< an >	2013-09-06	^{2013-10-19 15:56 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked
23	< an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
24	< an >	2013-03-28	^{2013-05-09 18:20 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked
25	< an >	2013-03-19	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked
26	< an >	2013-03-13	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked
27	< an >	2012-09-28	^{2013-05-09 18:20 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked
28	< an >	2012-09-18	^{2013-05-09 18:20 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked
29	< an >	2012-09-12	^{2013-05-09 18:20 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked
30	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
31	< an >	2012-03-23	^{2012-05-01 17:26 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 2c 2C FRANKED @ 30% 100 %Percentage Franked
32	< an >	2012-03-13	^{2012-05-01 17:26 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 2c 2C FRANKED @ 30% 100 %Percentage Franked
33	< an >	2012-03-06	^{2012-05-01 17:26 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 2c 2C FRANKED @ 30% 100 %Percentage Franked
34	< an >	2011-09-30	^{2011-10-27 06:51 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 3c 3C FRANKED @ 30% 100 %Percentage Franked
35	< an >	2011-09-15	^{2011-10-27 06:51 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 3c 3C FRANKED @ 30% 100 %Percentage Franked
36	< an >	2011-09-09	^{2011-10-27 06:51 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 3c 3C FRANKED @ 30% 100 %Percentage Franked
37	< an >	2011-03-18	^{2011-04-03 02:33 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked
38	< an >	2011-03-09	^{2011-04-03 02:33 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked
39	< an >	2011-03-03	^{2011-04-03 02:33 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked
40	< an >	2010-09-30	^{2011-01-17 05:34 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 3c 3C FRANKED @ 30% 100 %Percentage Franked
41	< an >	2010-09-15	^{2011-01-17 05:34 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 3c 3C FRANKED @ 30% 100 %Percentage Franked
42	< an >	2010-09-09	^{2011-01-17 05:34 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 3c 3C FRANKED @ 30% 100 %Percentage Franked
43	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
44	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
45	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
46	< an >	2010-03-18	^{2010-05-29 02:55 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 2c 2C FRANKED @ 30% 100 %Percentage Franked
47	< an >	2010-03-09	^{2010-05-29 02:55 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 2c 2C FRANKED @ 30% 100 %Percentage Franked
48	< an >	2010-03-02	^{2010-05-29 02:55 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 2c 2C FRANKED @ 30% 100 %Percentage Franked
49	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
50	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
51	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
52	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
53	< an >	2009-09-29	^{2010-05-29 02:55 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 3c 3C FRANKED @ 30% 100 %Percentage Franked
54	< an >	2009-09-17	^{2010-05-29 02:55 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 3c 3C FRANKED @ 30% 100 %Percentage Franked
55	< an >	2009-09-11	^{2010-05-29 02:55 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 3c 3C FRANKED @ 30% 100 %Percentage Franked
56	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
57	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
58	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
59	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
60	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
61	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
62	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
63	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
64	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
65	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
66	< an >	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
67	< an >	2003-12-29	^{2007-05-06 04:17 GMT,} Name change CODE and/or NAME change
Name(Independence Gold NL) changed to Code(IGO), Name(Independence Group NL)
68	< an	2002-01-17	^{2010-06-25 01:26 GMT,} Begin listing Listing Date: 17 January 2002

News Options owned by IGO Warrants

No OPTIONS for company (IGO) INDEPENDENCE GROUP NL.

Options Warrants owned by IGO Charting

Warrants for Company (IGO) INDEPENDENCE GROUP NL

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	IGOKOA	###	MINI Call	###	1	3.9474	A	CITIWARRANTS	COR
2	IGOKOC	###	MINI Call	###	1	2.4643	A	CITIWARRANTS	COR
3	IGOKOD	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
4	IGOKOP	###	MINI Put	###	1	7.9127	A	CITIWARRANTS	COR
5	IGOKOQ	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
6	IGOKOT	###	MINI Put	###	1	6.5048	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (IGO) INDEPENDENCE GROUP NL:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	45,875,771	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for IGO

Weekly Format Enhanced Daily Prices for IGO Basic

End of day Prices (Enhanced format),

last 120 Days for (IGO) INDEPENDENCE GROUP NL

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.001
2019-Apr-18 Thu	4.81	4.83	4.755	4.77	1,169,144	5,603,122	###	###	-4,770.0
2019-Apr-17 Wed	4.82	4.82	4.75	4.77	###	8,314,846	###	###	-4,770.0
2019-Apr-16 Tue	###	4.81	###	4.79	1,814,176	###	2.4	###	###
2019-Apr-15 Mon	4.74	4.76	4.685	4.7	1,260,051	###	-0.8	###	###
2019-Apr-12 Fri	4.73	4.77	###	###	1,597,275	7,531,151	-0.8	###	###
2019-Apr-11 Thu	4.8	4.84	4.74	4.75	2,623,340	###	-1.0	###	-4,750.0
2019-Apr-10 Wed	###	###	4.86	4.87	2,230,242	11,006,244	###	###	-4,870.0
2019-Apr-09 Tue	###	###	###	###	6,525,448	32,888,257	###	###	-5,080.0
2019-Apr-08 Mon	4.89	###	4.89	###	4,283,944	21,098,424	###	###	###
2019-Apr-05 Fri	###	###	###	4.87	###	7,772,874	###	21.6	-4,870.0
2019-Apr-04 Thu	###	###	4.89	###	2,961,389	14,599,647	###	###	###
2019-Apr-03 Wed	###	###	4.89	###	2,455,859	12,168,781	###	###	-4,920.0
2019-Apr-02 Tue	###	4.985	###	###	1,085,524	###	###	26.1	-4,920.0
2019-Apr-01 Mon	4.88	5.025	4.88	###	###	8,298,948	0.8	###	-4,920.0
2019-Mar-29 Fri	4.79	###	4.72	4.86	###	11,920,086	###	###	###
2019-Mar-28 Thu	4.8	4.86	4.79	4.85	7,328,920	###	1.0	74.4	-4,850.0
2019-Mar-27 Wed	4.8	4.85	4.76	4.82	###	5,740,346	###	72.5	-4,820.0
2019-Mar-26 Tue	4.72	###	4.7	4.79	926,621	###	1.5	84.2	###
2019-Mar-25 Mon	4.72	4.77	###	###	1,323,157	6,238,685	###	###	###
2019-Mar-22 Fri	4.88	###	4.77	4.79	###	###	-1.8	###	###
2019-Mar-21 Thu	4.82	###	4.82	4.84	###	15,292,159	###	75.0	-4,840.0
2019-Mar-20 Wed	4.86	###	4.8	4.82	1,615,421	###	-0.8	###	-4,820.0
2019-Mar-19 Tue	4.86	###	4.845	4.87	1,274,789	6,224,157	###	###	-4,870.0
2019-Mar-18 Mon	###	###	4.84	4.86	###	4,679,023	###	###	###
2019-Mar-15 Fri	###	###	4.81	###	###	8,602,928	###	69.9	###
2019-Mar-14 Thu	4.84	###	4.825	###	1,622,572	###	1.2	80.8	###
2019-Mar-13 Wed	4.77	4.855	4.73	4.83	2,733,924	###	1.3	84.2	###
2019-Mar-12 Tue	4.86	4.88	4.79	4.79	1,969,059	###	-1.4	###	###
2019-Mar-11 Mon	4.72	4.82	4.71	4.8	###	8,714,527	###	86.4	###
2019-Mar-08 Fri	4.84	###	4.75	4.76	###	###	-1.7	19.7	###
2019-Mar-07 Thu	###	###	###	###	1,846,024	###	###	###	-4,970.0
2019-Mar-06 Wed	4.73	###	4.73	###	4,234,177	20,662,783	###	93.8	###
2019-Mar-05 Tue	4.74	4.76	4.655	###	3,212,384	###	-1.1	28.4	###
2019-Mar-04 Mon	4.78	4.88	4.78	4.81	2,514,587	12,145,455	0.6	###	###
2019-Mar-01 Fri	4.82	###	4.78	4.8	2,017,159	9,763,049	###	###	###
2019-Feb-28 Thu	###	###	4.85	4.88	###	###	###	###	-4,880.0
2019-Feb-27 Wed	4.89	###	4.89	###	1,802,077	###	###	81.5	-4,970.0
2019-Feb-26 Tue	###	###	4.86	###	1,706,241	###	###	###	###
2019-Feb-25 Mon	4.87	###	4.8	###	###	11,519,649	1.6	###	-4,950.0
2019-Feb-22 Fri	4.82	4.88	4.79	4.87	###	4,247,629	###	###	-4,870.0
2019-Feb-21 Thu	###	###	4.74	4.85	2,218,444	10,726,176	-1.6	###	-4,850.0
2019-Feb-20 Wed	4.85	###	###	4.85	2,283,680	11,161,486	###	###	-4,850.0
2019-Feb-19 Tue	4.84	4.85	4.72	4.79	###	###	###	###	###
2019-Feb-18 Mon	4.79	4.89	4.78	4.8	2,502,251	12,098,383	###	76.2	###
2019-Feb-15 Fri	4.7	4.77	###	4.74	###	###	0.9	###	-4,740.0
2019-Feb-14 Thu	###	4.785	###	4.74	1,603,456	7,556,286	2.2	84.8	-4,740.0
2019-Feb-13 Wed	###	4.73	###	###	###	6,853,944	0.6	72.7	-4,680.0
2019-Feb-12 Tue	4.59	4.685	4.55	###	1,752,023	###	1.5	82.8	###
2019-Feb-11 Mon	4.53	###	4.51	###	1,976,326	###	1.5	###	###
2019-Feb-08 Fri	4.57	###	###	4.58	1,368,573	6,250,957	###	75.5	-4,580.0
2019-Feb-07 Thu	4.72	###	4.59	###	###	16,547,152	###	###	###
2019-Feb-06 Wed	4.54	4.8	4.52	4.76	3,195,371	14,890,428	4.8	94.4	###
2019-Feb-05 Tue	4.52	4.58	###	4.56	###	14,785,771	0.9	###	###
2019-Feb-04 Mon	###	4.445	###	4.43	1,777,152	7,779,482	###	89.1	###
2019-Feb-01 Fri	###	4.355	###	###	2,612,684	11,097,375	###	72.7	###
2019-Jan-31 Thu	4.4	4.54	###	###	###	15,863,174	-0.5	31.5	-4,380.0
2019-Jan-30 Wed	4.24	###	###	4.22	2,395,240	10,203,722	-0.5	###	-4,220.0
2019-Jan-29 Tue	###	###	###	###	1,666,244	6,919,078	2.0	87.7	-4,170.0
2019-Jan-25 Fri	###	4.2	###	###	###	5,146,029	-0.2	###	-4,120.0
2019-Jan-24 Thu	###	###	###	###	1,281,187	###	0.2	71.4	-4,080.0
2019-Jan-23 Wed	4	###	###	###	1,872,875	7,528,957	1.8	###	-4,070.0
2019-Jan-22 Tue	###	###	###	###	###	###	###	15.5	###
2019-Jan-21 Mon	###	4.175	###	###	1,371,177	5,645,821	1.7	###	###
2019-Jan-18 Fri	4	###	3.975	###	2,200,055	8,838,720	0.3	###	###
2019-Jan-17 Thu	###	###	###	###	###	###	-2.0	###	-3,970.0
2019-Jan-16 Wed	###	###	4	###	###	###	-2.2	###	###
2019-Jan-15 Tue	###	###	###	###	2,599,529	###	5.1	93.4	###
2019-Jan-14 Mon	###	###	3.925	###	1,853,674	###	###	###	-3,950.0
2019-Jan-11 Fri	4	###	3.925	###	1,961,823	7,808,055	0.3	###	###
2019-Jan-10 Thu	###	###	###	###	1,899,220	7,672,848	-0.2	###	###
2019-Jan-09 Wed	3.8	###	3.78	4	2,731,152	###	###	94.4	###
2019-Jan-08 Tue	###	###	3.74	3.81	###	13,517,982	###	###	###
2019-Jan-07 Mon	3.82	###	3.82	###	###	7,684,774	2.9	###	###
2019-Jan-04 Fri	###	3.77	###	3.75	###	8,834,287	2.5	88.5	-3,750.0
2019-Jan-03 Thu	###	3.72	###	###	3,381,059	12,408,486	-0.5	25.8	-3,650.0
2019-Jan-02 Wed	3.76	3.86	###	###	###	###	-3.5	9.7	###
2018-Dec-31 Mon	###	###	3.81	3.82	###	4,635,176	-2.6	10.3	-3,820.0
2018-Dec-28 Fri	###	###	3.88	###	909,224	3,564,158	1.0	73.7	-3,940.0
2018-Dec-27 Thu	3.79	###	3.79	3.85	###	###	1.6	###	-3,850.0
2018-Dec-24 Mon	3.72	3.82	###	3.76	###	###	1.1	73.0	###
2018-Dec-21 Fri	3.71	3.81	###	3.76	###	10,313,352	1.3	###	###
2018-Dec-20 Thu	3.83	###	###	###	2,471,621	###	-4.2	###	-3,670.0
2018-Dec-19 Wed	###	4	3.87	###	2,707,022	###	###	78.5	-3,950.0
2018-Dec-18 Tue	###	###	###	4	1,601,173	###	0.3	###	###
2018-Dec-17 Mon	3.85	###	3.85	###	1,349,941	###	3.4	###	-3,980.0
2018-Dec-14 Fri	###	###	3.85	3.88	###	8,114,051	###	###	-3,880.0
2018-Dec-13 Thu	3.81	###	3.79	###	###	###	###	###	###
2018-Dec-12 Wed	3.82	###	3.82	3.87	3,057,629	###	###	###	-3,870.0
2018-Dec-11 Tue	3.7	3.81	###	3.81	2,700,150	###	3.0	91.3	###
2018-Dec-10 Mon	3.78	3.84	3.72	3.74	###	###	-1.1	###	-3,740.0
2018-Dec-07 Fri	3.8	3.86	###	3.81	###	4,459,241	###	###	###
2018-Dec-06 Thu	###	4	3.8	3.85	1,906,781	7,436,445	###	###	-3,850.0
2018-Dec-05 Wed	3.81	###	3.74	###	2,898,720	11,232,540	3.2	91.0	###
2018-Dec-04 Tue	###	###	###	###	###	7,313,670	###	###	-3,940.0
2018-Dec-03 Mon	###	###	###	###	2,854,385	11,446,083	4.9	###	###
2018-Nov-30 Fri	3.8	3.84	3.725	3.8	2,844,829	###	###	###	###
2018-Nov-29 Thu	3.72	3.85	###	3.79	2,466,784	9,299,775	1.9	83.5	###
2018-Nov-28 Wed	###	###	###	###	###	###	###	29.0	-3,640.0
2018-Nov-27 Tue	###	###	3.56	###	###	13,828,882	0.8	74.5	-3,650.0
2018-Nov-26 Mon	3.83	3.83	3.58	3.59	3,541,851	13,122,557	###	###	###
2018-Nov-23 Fri	###	###	3.84	3.89	1,387,056	5,395,647	###	20.6	###
2018-Nov-22 Thu	###	###	###	###	###	6,139,674	###	###	###
2018-Nov-21 Wed	###	###	3.8	3.87	###	###	###	19.3	-3,870.0
2018-Nov-20 Tue	###	###	###	###	1,644,843	6,710,959	###	23.4	-4,040.0
2018-Nov-19 Mon	###	4.2	###	###	###	###	-0.5	34.1	###
2018-Nov-16 Fri	###	###	###	###	###	###	3.0	###	###
2018-Nov-15 Thu	###	###	###	###	###	###	-2.0	19.2	-3,980.0
2018-Nov-14 Wed	###	###	###	###	1,777,921	7,316,144	###	###	###
2018-Nov-13 Tue	###	###	###	###	2,114,522	8,812,270	-0.5	35.7	-4,140.0
2018-Nov-12 Mon	4.28	4.49	###	4.23	2,258,424	###	###	###	###
2018-Nov-09 Fri	4.44	4.46	4.29	###	1,939,824	###	###	###	-4,320.0
2018-Nov-08 Thu	4.46	4.525	###	4.47	###	5,498,059	0.2	###	-4,470.0
2018-Nov-07 Wed	4.41	4.48	###	4.42	###	###	0.2	67.0	-4,420.0
2018-Nov-06 Tue	###	4.52	###	4.42	2,866,655	12,684,948	1.4	79.2	-4,420.0
2018-Nov-05 Mon	4.25	4.445	4.25	###	###	###	1.2	###	###
2018-Nov-02 Fri	###	4.28	###	4.26	2,243,555	###	###	###	###
2018-Nov-01 Thu	###	###	###	###	3,638,750	###	1.0	72.6	-4,140.0
2018-Oct-31 Wed	4	###	###	###	2,196,557	8,819,176	###	73.5	-4,040.0
2018-Oct-30 Tue	###	###	###	###	###	15,562,282	###	60.8	###
2018-Oct-29 Mon	###	###	###	###	2,111,785	8,383,786	###	###	-3,980.0

Enhanced Basic Format Daily Prices for IGO Bottom

Basic Prices for IGO

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(IGO) INDEPENDENCE GROUP NL home page...

Company Details for (IGO) INDEPENDENCE GROUP NL

Fundamental Data for (IGO) INDEPENDENCE GROUP NL

News Details for (IGO) INDEPENDENCE GROUP NL

No OPTIONS for company (IGO) INDEPENDENCE GROUP NL.

Warrants for Company (IGO) INDEPENDENCE GROUP NL

Various chartings for (IGO) INDEPENDENCE GROUP NL:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(IGO) INDEPENDENCE GROUP NL home page...

Company Details for (IGO) INDEPENDENCE GROUP NL

Fundamental Data for (IGO) INDEPENDENCE GROUP NL

News Details for (IGO) INDEPENDENCE GROUP NL

No OPTIONS for company (IGO) INDEPENDENCE GROUP NL.

Warrants for Company (IGO) INDEPENDENCE GROUP NL

Various chartings for (IGO) INDEPENDENCE GROUP NL:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom