Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2019-08-26 09:51:04 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IGO) INDEPENDENCE GROUP NL home page...

     Prev Section TOC    Company Info for IGO    Fundamental Next Section


Company Details for (IGO) INDEPENDENCE GROUP NL

Listing CodeIGO
Listing NameINDEPENDENCE GROUP NL
GICS SectorMaterials
Company ListingASX listed company as at Sat Aug 24 18:18:44 AEST 2019
ISIN NameINDEPENDENCE GROUP
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000IGO4


Maximum Price date available .. Friday 23rd August 2019
Latest price with VOLUME for IGO .. Friday 23rd August 2019

IGO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Aug 24 18:18:44 AEST 2019
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company IGO


Fundamental Data for (IGO) INDEPENDENCE GROUP NL

DATE2018-08-23#########2017-10-29
SHARE PRICE4.47
MARKET CAP###############
DIVIDEND YIELD0.022222222222222223
Price to Earnings (PE) Price/EPS150.76
Earnings/Share (EPS)###############
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High4.58
Year Low###
Net Profit Margin%###
Operating Margin%###
Return on Avg Assets%-0.29
Return on Avg Equity%###
No. Employees357
52Week High
52Week Low

     Prev Section Fundamental    News for IGO    Options Next Section

Score Company IGO for Ownership


News Details for (IGO) INDEPENDENCE GROUP NL

CtrLinksDateNewsScore
1 an 2019-08-08  2019-08-09 19:36 GMT, Price
Closed at $5.46
-1
Price range $0.315 -> $9.39, for Dates 2003-Jan-02 Thu -> 2019-Aug-08 Thu
 

     Prev Section News    Options owned by IGO    Warrants Next Section
No OPTIONS for company (IGO) INDEPENDENCE GROUP NL.
     Prev Section Options    Warrants owned by IGO    Charting Next Section


Warrants for Company (IGO) INDEPENDENCE GROUP NL

CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1IGOKOB2019-08-23MINI Call###13.2141ACITIWARRANTSCOR
2IGOKOC2019-08-23MINI Call###1###ACITIWARRANTSCOR
3IGOKOD2019-08-23MINI Call###1###ACITIWARRANTSCOR
4IGOKOP2019-08-23MINI Put###1###ACITIWARRANTSCOR
5IGOKOQ###MINI Put###17.0854ACITIWARRANTSCOR
6IGOKOR2019-08-23MINI Put###17.443ACITIWARRANTSCOR
7IGOKOT2019-08-23MINI Put###19.1187ACITIWARRANTSCOR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (IGO) INDEPENDENCE GROUP NL:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN######0.0
MAX###45,875,771###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for IGO

     Prev Section Weekly    Format Enhanced Daily Prices for IGO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (IGO) INDEPENDENCE GROUP NL
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.001
2019-Aug-23 Fri############1,917,650######12.9###
2019-Aug-22 Thu5.225.2755.25.221,380,1737,228,656######-5,220.0
2019-Aug-21 Wed5.27######5.242,296,949#########-5,240.0
2019-Aug-20 Tue5.275.3755.21############81.6###
2019-Aug-19 Mon5.45.44######1,916,45110,300,924-1.5###-5,320.0
2019-Aug-16 Fri###5.46#####################
2019-Aug-15 Thu5.525.52######2,393,953###-3.1###-5,350.0
2019-Aug-14 Wed5.57###5.485.54############-5,540.0
2019-Aug-13 Tue5.56###5.515.592,371,52613,268,6870.577.9###
2019-Aug-12 Mon#########5.572,777,585######31.3-5,570.0
2019-Aug-09 Fri###5.765.595.753,157,88217,920,980###77.9-5,750.0
2019-Aug-08 Thu###5.48###5.46###############
2019-Aug-07 Wed###5.23###5.23,592,951######81.5###
2019-Aug-06 Tue###5.22######4,309,051###1.8###-5,150.0
2019-Aug-05 Mon5.255.255############-2.3######
2019-Aug-02 Fri#########5.282,787,753###-1.1###-5,280.0
2019-Aug-01 Thu5.22###5.225.282,809,47514,862,1221.1###-5,280.0
2019-Jul-31 Wed5.525.55######5,278,25528,792,881######-5,380.0
2019-Jul-30 Tue######5.57###2,274,78312,807,028###78.0###
2019-Jul-29 Mon5.535.595.495.541,437,0277,961,1290.2###-5,540.0
2019-Jul-26 Fri5.45.52###5.5######1.9######
2019-Jul-25 Thu######5.555.583,766,68921,093,458-0.4###-5,580.0
2019-Jul-24 Wed5.475.585.4555.57######1.883.6-5,570.0
2019-Jul-23 Tue5.445.485###5.453,422,971###0.2###-5,450.0
2019-Jul-22 Mon###5.48###5.432,544,270###0.9######
2019-Jul-19 Fri###5.445######2,392,74912,855,0440.7######
2019-Jul-18 Thu5.24######5.28############-5,280.0
2019-Jul-17 Wed###5.2######3,204,42716,374,6213.290.5###
2019-Jul-16 Tue#########5###############
2019-Jul-15 Mon5############12,021,528###78.7-5,040.0
2019-Jul-12 Fri############1,931,840######26.0-4,940.0
2019-Jul-11 Thu############2,209,07710,990,158###75.6-4,980.0
2019-Jul-10 Wed######4.814.85###9,118,572-2.016.0-4,850.0
2019-Jul-09 Tue######4.84###1,494,5737,330,880###29.1###
2019-Jul-08 Mon###############7,199,123###37.4###
2019-Jul-05 Fri######4.88###1,666,7848,242,246######-4,950.0
2019-Jul-04 Thu######4.78###2,358,34011,473,324###66.0###
2019-Jul-03 Wed4.85###4.734.79###11,705,588###20.5###
2019-Jul-02 Tue4.724.81###4.78######1.3###-4,780.0
2019-Jul-01 Mon4.754.82###4.752,110,17310,060,249###67.8-4,750.0
2019-Jun-28 Fri4.824.83###4.721,856,652###-2.1###-4,720.0
2019-Jun-27 Thu4.814.844.754.83###############
2019-Jun-26 Wed4.784.844.7554.761,895,783######32.1###
2019-Jun-25 Tue4.84.8454.7454.782,067,5599,913,945###35.9-4,780.0
2019-Jun-24 Mon4.824.854.774.821,399,327######72.0-4,820.0
2019-Jun-21 Fri4.81###4.84.83###10,376,188###74.0###
2019-Jun-20 Thu4.75######4.8###13,732,0441.176.3###
2019-Jun-19 Wed###4.74######1,907,9278,948,177###29.5-4,680.0
2019-Jun-18 Tue4.554.584.524.55#########69.9-4,550.0
2019-Jun-17 Mon######4.484.51,776,241###-2.220.1###
2019-Jun-14 Fri4.45###4.454.582,539,94111,499,5822.9###-4,580.0
2019-Jun-13 Thu4.54.5254.4454.46###7,441,054-0.931.1###
2019-Jun-12 Wed4.444.564.444.53######2.086.5###
2019-Jun-11 Tue4.444.46###4.43###7,506,684-0.2######
2019-Jun-07 Fri###4.41############1.9######
2019-Jun-06 Thu######4.244.28######-0.927.0-4,280.0
2019-Jun-05 Wed4.434.5############-1.128.0-4,380.0
2019-Jun-04 Tue###4.445###4.41,723,1207,594,6510.7######
2019-Jun-03 Mon4.424.445######1,551,147#########-4,340.0
2019-May-31 Fri4.494.534.434.46###############
2019-May-30 Thu######4.524.521,533,224###-2.613.5-4,520.0
2019-May-29 Wed############771,7283,596,252######-4,650.0
2019-May-28 Tue###4.77###4.721,157,6705,475,7790.6###-4,720.0
2019-May-27 Mon4.734.75###4.73,506,85616,499,757###30.7###
2019-May-24 Fri###4.74.5754.581,200,4805,567,226-1.917.9-4,580.0
2019-May-23 Thu4.844.844.724.721,465,955###-2.5###-4,720.0
2019-May-22 Wed4.88######4.841,417,128###-0.823.1-4,840.0
2019-May-21 Tue4.834.854.7754.85802,487######68.6-4,850.0
2019-May-20 Mon4.834.884.764.83###7,541,429###72.1###
2019-May-17 Fri4.754.854.74.85#########84.3-4,850.0
2019-May-16 Thu4.714.84.714.771,792,240###1.3###-4,770.0
2019-May-15 Wed4.51###4.51######7,458,8523.389.4###
2019-May-14 Tue4.54.564.454.56###10,395,143#########
2019-May-13 Mon4.54###4.544.57652,642######78.1-4,570.0
2019-May-10 Fri4.514.6454.514.551,276,4885,843,1230.978.0-4,550.0
2019-May-09 Thu4.53###4.54.55######0.4###-4,550.0
2019-May-08 Wed4.5###4.484.58######1.8###-4,580.0
2019-May-07 Tue4.48###4.4454.58############-4,580.0
2019-May-06 Mon4.544.58######2,600,98011,639,385#########
2019-May-03 Fri4.59###4.55###1,106,1515,093,8250.7###-4,620.0
2019-May-02 Thu4.56###4.49######11,560,880###86.0###
2019-May-01 Wed######4.574.58###61,073,427-0.728.0-4,580.0
2019-Apr-30 Tue4.59###4.434.462,444,47411,061,244###14.7###
2019-Apr-29 Mon4.58###4.534.541,231,3535,621,126-0.9###-4,540.0
2019-Apr-26 Fri4.584.59###4.57#########31.7-4,570.0
2019-Apr-24 Wed4.724.724.59############17.4###
2019-Apr-23 Tue4.764.8###4.81,575,477###0.8######
2019-Apr-18 Thu4.814.834.7554.771,169,1445,603,122######-4,770.0
2019-Apr-17 Wed4.824.824.754.77###8,314,846######-4,770.0
2019-Apr-16 Tue###4.81###4.791,814,176###2.4######
2019-Apr-15 Mon4.744.764.6854.71,260,051###-0.8######
2019-Apr-12 Fri4.734.77######1,597,2757,531,151-0.8######
2019-Apr-11 Thu4.84.844.744.752,623,340###-1.0###-4,750.0
2019-Apr-10 Wed######4.864.872,230,24211,006,244######-4,870.0
2019-Apr-09 Tue############6,525,44832,888,257######-5,080.0
2019-Apr-08 Mon4.89###4.89###4,283,94421,098,424#########
2019-Apr-05 Fri#########4.87###7,772,874###21.6-4,870.0
2019-Apr-04 Thu######4.89###2,961,38914,599,647#########
2019-Apr-03 Wed######4.89###2,455,85912,168,781######-4,920.0
2019-Apr-02 Tue###4.985######1,085,524######26.1-4,920.0
2019-Apr-01 Mon4.885.0254.88######8,298,9480.8###-4,920.0
2019-Mar-29 Fri4.79###4.724.86###11,920,086#########
2019-Mar-28 Thu4.84.864.794.857,328,920###1.074.4-4,850.0
2019-Mar-27 Wed4.84.854.764.82###5,740,346###72.5-4,820.0
2019-Mar-26 Tue4.72###4.74.79926,621###1.584.2###
2019-Mar-25 Mon4.724.77######1,323,1576,238,685#########
2019-Mar-22 Fri4.88###4.774.79######-1.8######
2019-Mar-21 Thu4.82###4.824.84###15,292,159###75.0-4,840.0
2019-Mar-20 Wed4.86###4.84.821,615,421###-0.8###-4,820.0
2019-Mar-19 Tue4.86###4.8454.871,274,7896,224,157######-4,870.0
2019-Mar-18 Mon######4.844.86###4,679,023#########
2019-Mar-15 Fri######4.81######8,602,928###69.9###
2019-Mar-14 Thu4.84###4.825###1,622,572###1.280.8###
2019-Mar-13 Wed4.774.8554.734.832,733,924###1.384.2###
2019-Mar-12 Tue4.864.884.794.791,969,059###-1.4######
2019-Mar-11 Mon4.724.824.714.8###8,714,527###86.4###
2019-Mar-08 Fri4.84###4.754.76######-1.719.7###
2019-Mar-07 Thu############1,846,024#########-4,970.0
2019-Mar-06 Wed4.73###4.73###4,234,17720,662,783###93.8###
2019-Mar-05 Tue4.744.764.655###3,212,384###-1.128.4###
     Prev Section Enhanced    Basic Format Daily Prices for IGO    Bottom Next Section
Basic Prices for IGO
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-08-26 09:51:04 thru 2019-08-26 09:51:04 GMT for 0 secs.
Page length category 2 - Current - 0, 00000