Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 26-Apr-13 10:55:16 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IGO) IGO LIMITED home page...

     Prev Section TOC    Company Info for IGO    Fundamental Next Section
Listing Code IGO
Listing Name IGO LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name INDEPENDENCE GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IGO4


Maximum Price date available .. Friday 10th April 2026
Latest price with VOLUME for IGO .. Friday 10th April 2026

IGO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company IGO
DATE ### ### ### ### ### ###
SHARE PRICE ### 5.58 5.89 ### 7.78
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 16.45 ### 21.57 24
Earnings/Share (EPS) 0 ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### 5.27 5.43 6.75 6.75
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### 5.27 5.43 6.75 6.75

     Prev Section Fundamental    News for IGO    Options Next Section

Score Company IGO for Ownership
CtrLinksDateNewsScore
1 an >2020-02-28  2020-02-03 22:02 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 6c
AUD UNFRANKED NIL C FI
0 %Percentage Franked
 
2< an >2020-02-14  2020-02-03 22:02 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 6c
AUD UNFRANKED NIL C FI
0 %Percentage Franked
 
3< an >2020-02-13  2020-02-03 22:02 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 6c
AUD UNFRANKED NIL C FI
0 %Percentage Franked
 
4< an >2020-01-22  2020-02-05 11:38 GMT, Name change
Change of Name only 		0
Independence Group NL... New Code (IGO) IGO Limited
 
5< an >2019-09-26  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 8c
7.76C FRANKED @ 30% NIL CFI
97 %Percentage Franked
 
6< an >2019-09-13  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 8c
7.76C FRANKED @ 30% NIL CFI
97 %Percentage Franked
 
7< an >2019-09-12  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 8c
7.76C FRANKED @ 30% NIL CFI
97 %Percentage Franked
 
8< an >2019-03-01  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 2c
2C FRANKED @ 30%
100 %Percentage Franked
 
9< an >2019-02-15  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 2c
2C FRANKED @ 30%
100 %Percentage Franked
 
10< an >2019-02-14  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 2c
2C FRANKED @ 30%
100 %Percentage Franked
 
11< an >2018-09-27  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 2c
2C FRANKED @ 30%
100 %Percentage Franked
 
12< an >2018-09-14  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 2c
2C FRANKED @ 30%
100 %Percentage Franked
 
13< an 2018-09-13  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 2c
2C FRANKED @ 30%
100 %Percentage Franked
 

     Prev Section News    Options owned by IGO    Warrants Next Section
CounterOption
Code		Effective
As At Date		MarketCall
Put		Expiry
Date		PriceStyle
Eur/Amer		ContractDerivProdCat
1 IGO3G9 ### ASX C ### ### A ### IGO OS
2 IGO3H9 ### ASX P ### ### A ### IGO OS
3 IGO3J9 ### ASX C ### 4.2 A ### IGO OS
4 IGO3K9 ### ASX P ### 4.2 A ### IGO OS
5 IGO3M9 ### ASX C ### ### A ### IGO OS
6 IGO3N9 ### ASX P ### ### A ### IGO OS
7 IGO3Q9 ### ASX C ### 4.4 A ### IGO OS
8 IGO3U9 ### ASX P ### 4.4 A ### IGO OS
9 IGO3V9 ### ASX C ### 4.5 A ### IGO OS
10 IGO3X9 ### ASX P ### 4.5 A ### IGO OS
11 IGO3Z9 ### ASX C ### ### A ### IGO OS
12 IGO4F9 ### ASX P ### ### A ### IGO OS
13 IGO4G9 ### ASX C ### 4.7 A ### IGO OS
14 IGO4H9 ### ASX P ### 4.7 A ### IGO OS
15 IGO4J9 ### ASX C ### 4.8 A ### IGO OS
16 IGO4K9 ### ASX P ### 4.8 A ### IGO OS
17 IGO4M9 ### ASX C ### ### A ### IGO OS
18 IGO4N9 ### ASX P ### ### A ### IGO OS
19 IGO4Q9 ### ASX C ### 5 A ### IGO OS
20 IGO4U9 ### ASX P ### 5 A ### IGO OS
21 IGO4V9 ### ASX C ### 5.25 A ### IGO OS
22 IGO4X9 ### ASX P ### 5.25 A ### IGO OS
23 IGO4Z9 ### ASX C ### 5.5 A ### IGO OS
24 IGO5F9 ### ASX P ### 5.5 A ### IGO OS
25 IGO5G9 ### ASX C ### 5.75 A ### IGO OS
26 IGO5H9 ### ASX P ### 5.75 A ### IGO OS
27 IGO5J9 ### ASX C ### 6 A ### IGO OS
28 IGO5K9 ### ASX P ### 6 A ### IGO OS
29 IGO5M9 ### ASX C ### 6.25 A ### IGO OS
30 IGO5N9 ### ASX P ### 6.25 A ### IGO OS
31 IGO5Q9 ### ASX C ### 4.51 E ### IGO OS
32 IGO5U9 ### ASX P ### 4.51 E ### IGO OS
33 IGO5V9 ### ASX C ### ### E ### IGO OS
34 IGO5X9 ### ASX P ### ### E ### IGO OS
35 IGO5Z9 ### ASX C ### 4.71 E ### IGO OS
36 IGO6F9 ### ASX P ### 4.71 E ### IGO OS
37 IGO6G9 ### ASX C ### 4.81 E ### IGO OS
38 IGO6H9 ### ASX P ### 4.81 E ### IGO OS
39 IGO6J9 ### ASX C ### ### E ### IGO OS
40 IGO6K9 ### ASX P ### ### E ### IGO OS
41 IGO6M9 ### ASX C ### ### E ### IGO OS
42 IGO6N9 ### ASX P ### ### E ### IGO OS
43 IGO6Q9 ### ASX C ### 5.26 E ### IGO OS
44 IGO6U9 ### ASX P ### 5.26 E ### IGO OS
45 IGO6V9 ### ASX C ### ### E ### IGOL LE
46 IGOCO7 ### ASX C ### 6.5 A ### IGO OS
47 IGOCP7 ### ASX P ### 6.5 A ### IGO OS
48 IGOCQ7 ### ASX C ### 5.51 E ### IGO OS
49 IGOCR7 ### ASX P ### 5.51 E ### IGO OS
50 IGOD17 ### ASX C ### 7 A ### IGO OS
51 IGOD27 ### ASX P ### 7 A ### IGO OS
52 IGOD37 ### ASX C ### ### E ### IGO OS
53 IGOD47 ### ASX P ### ### E ### IGO OS
54 IGOD57 ### ASX C ### 7.25 A ### IGO OS
55 IGOD67 ### ASX P ### 7.25 A ### IGO OS
56 IGOD77 ### ASX C ### 7.26 E ### IGO OS
57 IGOD87 ### ASX P ### 7.26 E ### IGO OS
58 IGOD97 ### ASX C ### 6.75 A ### IGO OS
59 IGODK7 ### ASX P ### 6.75 A ### IGO OS
60 IGODL7 ### ASX C ### 5.76 E ### IGO OS
61 IGODM7 ### ASX P ### 5.76 E ### IGO OS
62 IGODZ7 ### ASX C ### ### E ### IGO OS
63 IGOE17 ### ASX P ### ### E ### IGO OS
64 IGOI27 ### ASX C ### 6.26 E ### IGO OS
65 IGOI37 ### ASX P ### 6.26 E ### IGO OS
66 IGOKC7 ### ASX C ### 7.5 A ### IGO OS
67 IGOKD7 ### ASX P ### 7.5 A ### IGO OS
68 IGOKE7 ### ASX C ### 7.51 E ### IGO OS
69 IGOKF7 ### ASX P ### 7.51 E ### IGO OS
70 IGOKG7 ### ASX C ### 7.75 A ### IGO OS
71 IGOKH7 ### ASX P ### 7.75 A ### IGO OS
72 IGOKI7 ### ASX C ### 7.76 E ### IGO OS
73 IGOKJ7 ### ASX P ### 7.76 E ### IGO OS
74 IGOKK7 ### ASX C ### 8 A ### IGO OS
75 IGOKL7 ### ASX P ### 8 A ### IGO OS
76 IGOLX7 ### ASX C ### ### E ### IGO OS
77 IGOLY7 ### ASX P ### ### E ### IGO OS
78 IGOM47 ### ASX C ### 6.51 E ### IGO OS
79 IGOM57 ### ASX P ### 6.51 E ### IGO OS
80 IGOM67 ### ASX C ### 6.76 E ### IGO OS
81 IGOM77 ### ASX P ### 6.76 E ### IGO OS
82 IGOM87 ### ASX C ### 8.5 A ### IGO OS
83 IGOM97 ### ASX P ### 8.5 A ### IGO OS
84 IGOMA7 ### ASX C ### 8.51 E ### IGO OS
85 IGOMB7 ### ASX P ### 8.51 E ### IGO OS
86 IGOMC7 ### ASX C ### 4.4 A ### IGO OS
87 IGOMD7 ### ASX P ### 4.4 A ### IGO OS
88 IGOME7 ### ASX C ### 4.5 A ### IGO OS
89 IGOMF7 ### ASX P ### 4.5 A ### IGO OS
90 IGOMG7 ### ASX C ### ### A ### IGO OS
91 IGOMH7 ### ASX P ### ### A ### IGO OS
92 IGOMI7 ### ASX C ### 4.7 A ### IGO OS
93 IGOMJ7 ### ASX P ### 4.7 A ### IGO OS
94 IGOMK7 ### ASX C ### 4.8 A ### IGO OS
95 IGOML7 ### ASX P ### 4.8 A ### IGO OS
96 IGOMM7 ### ASX C ### ### A ### IGO OS
97 IGOMN7 ### ASX P ### ### A ### IGO OS
98 IGOMO7 ### ASX C ### 5 A ### IGO OS
99 IGOMP7 ### ASX P ### 5 A ### IGO OS
100 IGOMQ7 ### ASX C ### 5.25 A ### IGO OS
101 IGOMR7 ### ASX P ### 5.25 A ### IGO OS
102 IGOMS7 ### ASX C ### 5.5 A ### IGO OS
103 IGOMT7 ### ASX P ### 5.5 A ### IGO OS
104 IGOMU7 ### ASX C ### 5.75 A ### IGO OS
105 IGOMV7 ### ASX P ### 5.75 A ### IGO OS
106 IGOMW7 ### ASX C ### 6 A ### IGO OS
107 IGOMX7 ### ASX P ### 6 A ### IGO OS
108 IGOMY7 ### ASX C ### 6.25 A ### IGO OS
109 IGOMZ7 ### ASX P ### 6.25 A ### IGO OS
110 IGON17 ### ASX C ### 6.5 A ### IGO OS
111 IGON27 ### ASX P ### 6.5 A ### IGO OS
112 IGON37 ### ASX C ### 6.75 A ### IGO OS
113 IGON47 ### ASX P ### 6.75 A ### IGO OS
114 IGON57 ### ASX C ### 7 A ### IGO OS
115 IGON67 ### ASX P ### 7 A ### IGO OS
116 IGON77 ### ASX C ### 4.81 E ### IGO OS
117 IGON87 ### ASX P ### 4.81 E ### IGO OS
118 IGON97 ### ASX C ### ### E ### IGO OS
119 IGONK7 ### ASX P ### ### E ### IGO OS
120 IGONL7 ### ASX C ### ### E ### IGO OS
121 IGONM7 ### ASX P ### ### E ### IGO OS
122 IGONN7 ### ASX C ### 5.26 E ### IGO OS
123 IGONO7 ### ASX P ### 5.26 E ### IGO OS
124 IGONP7 ### ASX C ### 5.51 E ### IGO OS
125 IGONQ7 ### ASX P ### 5.51 E ### IGO OS
126 IGONR7 ### ASX C ### 5.76 E ### IGO OS
127 IGONS7 ### ASX P ### 5.76 E ### IGO OS
128 IGONT7 ### ASX C ### ### E ### IGO OS
129 IGONU7 ### ASX P ### ### E ### IGO OS
130 IGONV7 ### ASX C ### ### E ### IGOL LE
131 IGORF7 ### ASX C ### 7.25 A ### IGO OS
132 IGORG7 ### ASX P ### 7.25 A ### IGO OS
133 IGORH7 ### ASX C ### 6.26 E ### IGO OS
134 IGORI7 ### ASX P ### 6.26 E ### IGO OS
135 IGOTY7 ### ASX C ### 7.5 A ### IGO OS
136 IGOTZ7 ### ASX P ### 7.5 A ### IGO OS
137 IGOU17 ### ASX C ### 6.51 E ### IGO OS
138 IGOU27 ### ASX P ### 6.51 E ### IGO OS
139 IGOV87 ### ASX C ### ### A ### IGO OS
140 IGOV97 ### ASX P ### ### A ### IGO OS
141 IGOVA7 ### ASX C ### 4.71 E ### IGO OS
142 IGOVB7 ### ASX P ### 4.71 E ### IGO OS
143 IGOYE7 ### ASX C ### 8.25 A ### IGO OS
144 IGOYF7 ### ASX P ### 8.25 A ### IGO OS
145 IGOYG7 ### ASX C ### 7.75 A ### IGO OS
146 IGOYH7 ### ASX P ### 7.75 A ### IGO OS
147 IGOYI7 ### ASX C ### 8 A ### IGO OS
148 IGOYJ7 ### ASX P ### 8 A ### IGO OS
149 IGOYL7 ### ASX C ### 8.25 A ### IGO OS
150 IGOYM7 ### ASX P ### 8.25 A ### IGO OS
151 IGOYN7 ### ASX C ### 8.5 A ### IGO OS
152 IGOYO7 ### ASX P ### 8.5 A ### IGO OS
153 IGOZ27 ### ASX C ### 6.76 E ### IGO OS
154 IGOZ37 ### ASX P ### 6.76 E ### IGO OS
155 IGOZ47 ### ASX C ### ### E ### IGO OS
156 IGOZ57 ### ASX P ### ### E ### IGO OS
157 IGOZ67 ### ASX C ### 7.26 E ### IGO OS
158 IGOZ77 ### ASX P ### 7.26 E ### IGO OS
159 IGOZ87 ### ASX C ### 7.51 E ### IGO OS
160 IGOZ97 ### ASX P ### 7.51 E ### IGO OS
     Prev Section Options    Warrants owned by IGO    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 IGOKOA ### MINI Call ### 1 3.1576 A CITIWARRANTS COR
2 IGOKOE ### MINI Call ### 1 3.75 A CITIWARRANTS COR
3 IGOKOP ### MINI Put ### 1 14.0447 A CITIWARRANTS COR
4 IGOKOQ ### MINI Put ### 1 23.2023 A CITIWARRANTS COR
5 IGOKOR ### MINI Put ### 1 ### A CITIWARRANTS COR
6 IGOKOT ### MINI Put ### 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (IGO) IGO LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for IGO

     Prev Section Weekly    Format Enhanced Daily Prices for IGO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (IGO) IGO LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.32
2026-Apr-10 Fri ### ### ### ### 1,608,487 ### -2.7 ### 25.5
2026-Apr-09 Thu 8.22 8.24 ### ### 2,843,486 23,188,628 -1.0 34.4 25.4
2026-Apr-08 Wed ### 8.45 ### 8.28 3,135,224 26,006,683 ### 20.4 25.9
2026-Apr-07 Tue 8.24 ### ### 8.21 1,968,685 ### ### 41.1 ###
2026-Apr-02 Thu ### ### 7.84 ### ### ### ### ### ###
2026-Apr-01 Wed ### 8.23 ### ### 2,670,279 ### 0.7 ### 25.5
2026-Mar-31 Tue ### ### 7.72 7.85 3,522,728 ### ### ### ###
2026-Mar-30 Mon ### 8.22 ### ### ### ### ### 92.9 ###
2026-Mar-27 Fri 7.56 ### 7.4 ### ### 20,538,728 ### ### ###
2026-Mar-26 Thu 7.8 7.83 7.53 ### ### 26,195,020 -2.2 ### ###
2026-Mar-25 Wed 7.47 7.86 7.42 7.83 3,373,382 ### ### ### 24.5
2026-Mar-24 Tue ### 7.375 ### ### ### 22,124,848 ### ### 22.9
2026-Mar-23 Mon 6.7 ### 6.52 ### ### 28,961,821 ### 89.9 ###
2026-Mar-20 Fri ### ### 6.75 6.81 7,596,944 ### -1.4 28.8 ###
2026-Mar-19 Thu ### ### ### ### ### ### -1.7 ### ###
2026-Mar-18 Wed ### ### 7.25 ### ### ### 0.8 ### 23.0
2026-Mar-17 Tue 7.42 7.46 ### 7.29 ### 13,647,784 -1.8 ### ###
2026-Mar-16 Mon 7.5 7.54 7.27 ### 1,597,243 11,827,584 ### ### 23.0
2026-Mar-13 Fri 7.49 7.85 ### ### ### 21,463,927 2.7 ### ###
2026-Mar-12 Thu 7.81 7.87 7.5 7.55 ### 26,912,024 -3.3 25.3 ###
2026-Mar-11 Wed 7.72 ### ### ### ### ### 2.9 ### 24.8
2026-Mar-10 Tue 7.73 7.79 7.57 ### 2,962,523 22,752,176 -0.6 ### 24.0
2026-Mar-09 Mon ### 7.44 ### 7.44 ### ### 1.1 ### 23.3
2026-Mar-06 Fri ### 7.82 7.51 7.75 2,326,357 17,831,526 2.0 79.6 24.2
2026-Mar-05 Thu 7.87 7.955 7.72 7.89 5,423,646 42,507,825 0.3 64.5 ###
2026-Mar-04 Wed ### ### ### 7.74 ### 45,049,850 1.2 ### 24.2
2026-Mar-03 Tue 8.42 8.48 7.75 7.8 ### ### ### 8.3 24.4
2026-Mar-02 Mon 8.47 8.73 ### ### ### 28,860,144 ### ### 25.9
2026-Feb-27 Fri 8.8 ### 8.44 ### ### ### -2.0 20.5 26.9
2026-Feb-26 Thu ### 9.23 8.82 ### 5,216,450 ### ### 66.6 ###
2026-Feb-25 Wed 8.46 8.775 ### 8.72 3,824,653 ### 3.1 81.2 27.3
2026-Feb-24 Tue ### ### ### ### ### ### ### 89.5 ###
2026-Feb-23 Mon ### ### ### ### 1,804,982 ### 1.4 77.4 25.1
2026-Feb-20 Fri 7.87 ### 7.84 ### ### 24,345,585 0.4 ### 24.7
2026-Feb-19 Thu 8.28 ### 7.82 ### 4,190,826 ### -4.6 10.8 24.7
2026-Feb-18 Wed ### ### ### ### ### ### ### ### 25.9
2026-Feb-17 Tue ### ### ### ### 2,481,226 20,408,083 -2.7 ### 25.5
2026-Feb-16 Mon 8.42 8.42 ### 8.27 2,333,827 19,254,072 -1.8 ### ###
2026-Feb-13 Fri 8.4 8.51 8.225 ### 2,690,122 ### ### 49.8 26.2
2026-Feb-12 Thu 8.71 8.78 8.57 8.71 ### ### ### 75.6 27.2
2026-Feb-11 Wed ### 8.7 8.29 ### 2,280,456 19,372,473 4.0 86.8 27.1
2026-Feb-10 Tue 8.4 ### ### ### ### ### ### 35.9 26.2
2026-Feb-09 Mon ### 8.46 8.21 8.23 4,824,074 40,208,656 ### ### 25.7
2026-Feb-06 Fri ### ### 7.875 ### ### ### -2.5 38.0 ###
2026-Feb-05 Thu ### 8.925 8.46 8.48 ### 42,813,178 ### ### 26.5
2026-Feb-04 Wed 8.72 8.89 ### 8.76 ### 25,651,981 0.5 71.5 27.4
2026-Feb-03 Tue 8.53 8.56 ### 8.52 5,050,440 ### ### 35.4 26.6
2026-Feb-02 Mon ### 8.49 ### 8.43 5,175,958 42,934,571 3.2 ### ###
2026-Jan-30 Fri ### 8.86 8.125 ### ### ### -3.3 32.2 26.0
2026-Jan-29 Thu ### ### ### 8.57 ### ### ### ### ###
2026-Jan-28 Wed 9.44 9.49 ### ### 5,089,085 ### ### ### 28.4
2026-Jan-27 Tue ### 9.5 ### ### 3,600,943 ### ### ### ###
2026-Jan-23 Fri 9.27 ### ### ### 3,084,755 28,472,288 ### 66.2 ###
2026-Jan-22 Thu ### ### ### 9.29 2,276,784 ### ### 80.9 ###
2026-Jan-21 Wed ### 9.25 ### 9.21 5,831,720 ### 1.7 ### ###
2026-Jan-20 Tue 8.79 ### 8.59 ### 5,494,522 ### 2.3 85.7 ###
2026-Jan-19 Mon ### ### ### ### ### ### -2.6 ### ###
2026-Jan-16 Fri 9.25 ### 8.83 8.88 ### 40,595,859 ### 11.1 27.8
2026-Jan-15 Thu 9.25 ### ### ### ### ### -1.0 ### 28.6
2026-Jan-14 Wed 9.29 ### ### ### ### ### ### ### 28.5
2026-Jan-13 Tue ### ### ### ### ### ### 2.1 84.0 ###
2026-Jan-12 Mon 8.72 8.945 ### ### 3,608,554 ### 2.2 ### ###
2026-Jan-09 Fri 8.7 ### ### ### 2,376,559 ### -0.6 ### ###
2026-Jan-08 Thu 8.85 ### 8.71 8.75 ### ### ### 24.3 ###
2026-Jan-07 Wed 8.78 8.85 8.455 8.77 3,620,558 31,326,878 ### ### ###
2026-Jan-06 Tue 8.46 ### ### 8.73 3,607,670 ### ### ### ###
2026-Jan-05 Mon ### 8.45 8.27 ### 1,893,983 ### 0.1 ### 26.0
2026-Jan-02 Fri ### 8.355 ### 8.21 ### 17,220,685 0.2 ### ###
2025-Dec-31 Wed ### 8.22 ### 8.2 2,141,586 ### 1.5 82.0 25.6
2025-Dec-30 Tue 7.81 ### ### ### ### 25,309,778 ### ### ###
2025-Dec-29 Mon ### 8.27 ### ### 2,503,549 ### -1.4 26.8 25.1
2025-Dec-24 Wed 7.88 ### 7.88 ### 1,384,580 ### ### 84.8 25.3
2025-Dec-23 Tue 7.82 ### ### ### ### 17,992,179 1.3 ### 24.8
2025-Dec-22 Mon 7.77 ### 7.77 7.88 ### 22,168,654 ### 68.7 24.6
2025-Dec-19 Fri 7.7 7.82 ### ### 9,168,223 ### ### 31.2 24.0
2025-Dec-18 Thu 7.54 ### 7.41 7.59 6,782,056 51,068,881 ### ### 23.7
2025-Dec-17 Wed ### 7.74 ### ### 6,100,551 ### ### ### ###
2025-Dec-16 Tue ### ### 6.81 6.84 ### ### ### 26.8 21.4
2025-Dec-15 Mon ### 7.125 6.85 ### 2,613,744 ### -2.3 23.1 21.7
2025-Dec-12 Fri ### ### 6.975 ### ### ### ### 64.4 22.3
2025-Dec-11 Thu ### ### 6.855 ### 4,903,742 34,215,859 0.3 78.1 21.8
2025-Dec-10 Wed ### 7.24 7.025 ### 2,133,471 15,216,981 ### ### 22.2
2025-Dec-09 Tue ### ### ### ### 3,060,953 ### ### 83.9 ###
2025-Dec-08 Mon ### ### ### ### 3,756,056 ### ### ### ###
2025-Dec-05 Fri ### ### 6.43 ### 3,656,678 24,627,726 4.7 92.0 ###
2025-Dec-04 Thu 6.7 6.78 ### 6.47 4,173,054 ### ### 17.3 20.2
2025-Dec-03 Wed ### 6.84 6.55 6.71 2,973,956 ### ### 78.4 21.0
2025-Dec-02 Tue ### 6.75 6.49 ### ### 12,039,846 0.5 ### 20.7
2025-Dec-01 Mon 6.81 ### ### ### ### 19,636,072 ### ### 20.8
2025-Nov-28 Fri ### 6.83 ### 6.77 2,289,174 ### 1.3 ### ###
2025-Nov-27 Thu 6.75 6.88 6.575 ### 2,208,276 14,856,176 -1.5 26.4 ###
2025-Nov-26 Wed 6.54 6.78 6.51 6.73 ### ### ### ### ###
2025-Nov-25 Tue ### 6.42 6.26 ### ### ### ### ### 19.9
2025-Nov-24 Mon 6.52 ### 6.23 6.25 ### ### -4.1 ### ###
2025-Nov-21 Fri 6.7 6.71 6.4 6.47 8,384,187 54,958,345 ### 22.8 20.2
2025-Nov-20 Thu ### ### 6.84 ### ### ### ### ### 21.6
2025-Nov-19 Wed ### ### 6.485 ### 4,912,085 32,972,370 -3.6 ### ###
2025-Nov-18 Tue ### ### 6.58 ### ### ### ### 22.6 20.9
2025-Nov-17 Mon ### 6.79 ### 6.79 4,312,927 28,519,229 ### 80.0 21.2
2025-Nov-14 Fri 6.54 ### 6.51 6.73 6,470,627 ### ### 86.5 ###
2025-Nov-13 Thu 6 6.83 ### 6.72 ### ### ### ### 21.0
2025-Nov-12 Wed 5.81 ### ### 5.83 ### ### 0.3 72.3 18.2
2025-Nov-11 Tue 5.41 ### ### ### ### ### ### 91.1 ###
2025-Nov-10 Mon ### ### ### ### ### ### ### ### 16.7
2025-Nov-07 Fri ### ### 4.89 ### 2,196,048 ### ### 80.9 ###
2025-Nov-06 Thu ### ### ### ### 3,552,053 17,857,946 -3.1 14.9 15.5
2025-Nov-05 Wed ### ### 4.87 ### ### 16,637,159 ### 84.9 15.8
2025-Nov-04 Tue ### 5.28 5.155 ### 1,612,825 ### ### 76.5 16.2
2025-Nov-03 Mon 5.41 5.49 ### 5.22 ### 19,776,727 ### 20.7 16.3
2025-Oct-31 Fri 5.49 5.59 ### ### ### ### -2.2 ### ###
2025-Oct-30 Thu 5.41 ### 5.21 5.53 ### 44,196,384 ### 83.8 ###
2025-Oct-29 Wed 5.43 5.51 ### 5.45 2,406,227 13,089,874 ### ### ###
2025-Oct-28 Tue ### ### 5.22 ### 4,651,982 ### -4.3 ### ###
2025-Oct-27 Mon 5.8 5.83 ### ### ### 18,416,186 -2.2 28.1 17.7
2025-Oct-24 Fri 5.45 ### 5.45 5.82 6,559,043 37,320,954 6.8 ### 18.2
2025-Oct-23 Thu 5.25 5.4 ### ### 3,303,354 17,491,259 ### ### ###
2025-Oct-22 Wed ### 5.24 ### 5.21 2,227,181 11,592,477 0.6 ### ###
2025-Oct-21 Tue ### 5.44 5.28 5.28 ### ### -1.7 ### 16.5
2025-Oct-20 Mon 5.25 ### ### 5.28 ### 14,693,687 0.6 ### 16.5
2025-Oct-17 Fri 5.26 ### ### ### ### 21,147,357 1.1 ### 16.6
     Prev Section Enhanced    Basic Format Daily Prices for IGO    Bottom Next Section
Basic Prices for IGO
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-13 22:55:16 thru 2026-04-13 22:55:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000