(IGO) INDEPENDENCE GROUP NL home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-08-26 09:51:04 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(IGO) INDEPENDENCE GROUP NL home page...

TOC Company Info for IGO Fundamental

Company Details for (IGO) INDEPENDENCE GROUP NL

Listing Code	IGO
Listing Name	INDEPENDENCE GROUP NL
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Aug 24 18:18:44 AEST 2019
ISIN Name	INDEPENDENCE GROUP
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000IGO4

Maximum Price date available .. Friday 23rd August 2019
Latest price with VOLUME for IGO .. Friday 23rd August 2019

IGO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Aug 24 18:18:44 AEST 2019

Company Fundamental Data News

More Historic Detail for Company IGO

Fundamental Data for (IGO) INDEPENDENCE GROUP NL

DATE	2018-08-23	###	###	###	2017-10-29
SHARE PRICE					4.47
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD					0.022222222222222223
Price to Earnings (PE) Price/EPS					150.76
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High					4.58
Year Low					###
Net Profit Margin%					###
Operating Margin%					###
Return on Avg Assets%					-0.29
Return on Avg Equity%					###
No. Employees					357
52Week High
52Week Low

Fundamental News for IGO Options

Score Company IGO for Ownership

News Details for (IGO) INDEPENDENCE GROUP NL

Ctr	Links	Date	News	Score
1	an	2019-08-08	^{2019-08-09 19:36 GMT,} Price Closed at $5.46	-1
Price range $0.315 -> $9.39, for Dates 2003-Jan-02 Thu -> 2019-Aug-08 Thu

News Options owned by IGO Warrants

No OPTIONS for company (IGO) INDEPENDENCE GROUP NL.

Options Warrants owned by IGO Charting

Warrants for Company (IGO) INDEPENDENCE GROUP NL

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	IGOKOB	2019-08-23	MINI Call	###	1	3.2141	A	CITIWARRANTS	COR
2	IGOKOC	2019-08-23	MINI Call	###	1	###	A	CITIWARRANTS	COR
3	IGOKOD	2019-08-23	MINI Call	###	1	###	A	CITIWARRANTS	COR
4	IGOKOP	2019-08-23	MINI Put	###	1	###	A	CITIWARRANTS	COR
5	IGOKOQ	###	MINI Put	###	1	7.0854	A	CITIWARRANTS	COR
6	IGOKOR	2019-08-23	MINI Put	###	1	7.443	A	CITIWARRANTS	COR
7	IGOKOT	2019-08-23	MINI Put	###	1	9.1187	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (IGO) INDEPENDENCE GROUP NL:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	45,875,771	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for IGO

Weekly Format Enhanced Daily Prices for IGO Basic

End of day Prices (Enhanced format),

last 120 Days for (IGO) INDEPENDENCE GROUP NL

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.001
2019-Aug-23 Fri	###	###	###	###	1,917,650	###	###	12.9	###
2019-Aug-22 Thu	5.22	5.275	5.2	5.22	1,380,173	7,228,656	###	###	-5,220.0
2019-Aug-21 Wed	5.27	###	###	5.24	2,296,949	###	###	###	-5,240.0
2019-Aug-20 Tue	5.27	5.375	5.21	###	###	###	###	81.6	###
2019-Aug-19 Mon	5.4	5.44	###	###	1,916,451	10,300,924	-1.5	###	-5,320.0
2019-Aug-16 Fri	###	5.46	###	###	###	###	###	###	###
2019-Aug-15 Thu	5.52	5.52	###	###	2,393,953	###	-3.1	###	-5,350.0
2019-Aug-14 Wed	5.57	###	5.48	5.54	###	###	###	###	-5,540.0
2019-Aug-13 Tue	5.56	###	5.51	5.59	2,371,526	13,268,687	0.5	77.9	###
2019-Aug-12 Mon	###	###	###	5.57	2,777,585	###	###	31.3	-5,570.0
2019-Aug-09 Fri	###	5.76	5.59	5.75	3,157,882	17,920,980	###	77.9	-5,750.0
2019-Aug-08 Thu	###	5.48	###	5.46	###	###	###	###	###
2019-Aug-07 Wed	###	5.23	###	5.2	3,592,951	###	###	81.5	###
2019-Aug-06 Tue	###	5.22	###	###	4,309,051	###	1.8	###	-5,150.0
2019-Aug-05 Mon	5.25	5.255	###	###	###	###	-2.3	###	###
2019-Aug-02 Fri	###	###	###	5.28	2,787,753	###	-1.1	###	-5,280.0
2019-Aug-01 Thu	5.22	###	5.22	5.28	2,809,475	14,862,122	1.1	###	-5,280.0
2019-Jul-31 Wed	5.52	5.55	###	###	5,278,255	28,792,881	###	###	-5,380.0
2019-Jul-30 Tue	###	###	5.57	###	2,274,783	12,807,028	###	78.0	###
2019-Jul-29 Mon	5.53	5.59	5.49	5.54	1,437,027	7,961,129	0.2	###	-5,540.0
2019-Jul-26 Fri	5.4	5.52	###	5.5	###	###	1.9	###	###
2019-Jul-25 Thu	###	###	5.55	5.58	3,766,689	21,093,458	-0.4	###	-5,580.0
2019-Jul-24 Wed	5.47	5.58	5.455	5.57	###	###	1.8	83.6	-5,570.0
2019-Jul-23 Tue	5.44	5.485	###	5.45	3,422,971	###	0.2	###	-5,450.0
2019-Jul-22 Mon	###	5.48	###	5.43	2,544,270	###	0.9	###	###
2019-Jul-19 Fri	###	5.445	###	###	2,392,749	12,855,044	0.7	###	###
2019-Jul-18 Thu	5.24	###	###	5.28	###	###	###	###	-5,280.0
2019-Jul-17 Wed	###	5.2	###	###	3,204,427	16,374,621	3.2	90.5	###
2019-Jul-16 Tue	###	###	###	5	###	###	###	###	###
2019-Jul-15 Mon	5	###	###	###	###	12,021,528	###	78.7	-5,040.0
2019-Jul-12 Fri	###	###	###	###	1,931,840	###	###	26.0	-4,940.0
2019-Jul-11 Thu	###	###	###	###	2,209,077	10,990,158	###	75.6	-4,980.0
2019-Jul-10 Wed	###	###	4.81	4.85	###	9,118,572	-2.0	16.0	-4,850.0
2019-Jul-09 Tue	###	###	4.84	###	1,494,573	7,330,880	###	29.1	###
2019-Jul-08 Mon	###	###	###	###	###	7,199,123	###	37.4	###
2019-Jul-05 Fri	###	###	4.88	###	1,666,784	8,242,246	###	###	-4,950.0
2019-Jul-04 Thu	###	###	4.78	###	2,358,340	11,473,324	###	66.0	###
2019-Jul-03 Wed	4.85	###	4.73	4.79	###	11,705,588	###	20.5	###
2019-Jul-02 Tue	4.72	4.81	###	4.78	###	###	1.3	###	-4,780.0
2019-Jul-01 Mon	4.75	4.82	###	4.75	2,110,173	10,060,249	###	67.8	-4,750.0
2019-Jun-28 Fri	4.82	4.83	###	4.72	1,856,652	###	-2.1	###	-4,720.0
2019-Jun-27 Thu	4.81	4.84	4.75	4.83	###	###	###	###	###
2019-Jun-26 Wed	4.78	4.84	4.755	4.76	1,895,783	###	###	32.1	###
2019-Jun-25 Tue	4.8	4.845	4.745	4.78	2,067,559	9,913,945	###	35.9	-4,780.0
2019-Jun-24 Mon	4.82	4.85	4.77	4.82	1,399,327	###	###	72.0	-4,820.0
2019-Jun-21 Fri	4.81	###	4.8	4.83	###	10,376,188	###	74.0	###
2019-Jun-20 Thu	4.75	###	###	4.8	###	13,732,044	1.1	76.3	###
2019-Jun-19 Wed	###	4.74	###	###	1,907,927	8,948,177	###	29.5	-4,680.0
2019-Jun-18 Tue	4.55	4.58	4.52	4.55	###	###	###	69.9	-4,550.0
2019-Jun-17 Mon	###	###	4.48	4.5	1,776,241	###	-2.2	20.1	###
2019-Jun-14 Fri	4.45	###	4.45	4.58	2,539,941	11,499,582	2.9	###	-4,580.0
2019-Jun-13 Thu	4.5	4.525	4.445	4.46	###	7,441,054	-0.9	31.1	###
2019-Jun-12 Wed	4.44	4.56	4.44	4.53	###	###	2.0	86.5	###
2019-Jun-11 Tue	4.44	4.46	###	4.43	###	7,506,684	-0.2	###	###
2019-Jun-07 Fri	###	4.41	###	###	###	###	1.9	###	###
2019-Jun-06 Thu	###	###	4.24	4.28	###	###	-0.9	27.0	-4,280.0
2019-Jun-05 Wed	4.43	4.5	###	###	###	###	-1.1	28.0	-4,380.0
2019-Jun-04 Tue	###	4.445	###	4.4	1,723,120	7,594,651	0.7	###	###
2019-Jun-03 Mon	4.42	4.445	###	###	1,551,147	###	###	###	-4,340.0
2019-May-31 Fri	4.49	4.53	4.43	4.46	###	###	###	###	###
2019-May-30 Thu	###	###	4.52	4.52	1,533,224	###	-2.6	13.5	-4,520.0
2019-May-29 Wed	###	###	###	###	771,728	3,596,252	###	###	-4,650.0
2019-May-28 Tue	###	4.77	###	4.72	1,157,670	5,475,779	0.6	###	-4,720.0
2019-May-27 Mon	4.73	4.75	###	4.7	3,506,856	16,499,757	###	30.7	###
2019-May-24 Fri	###	4.7	4.575	4.58	1,200,480	5,567,226	-1.9	17.9	-4,580.0
2019-May-23 Thu	4.84	4.84	4.72	4.72	1,465,955	###	-2.5	###	-4,720.0
2019-May-22 Wed	4.88	###	###	4.84	1,417,128	###	-0.8	23.1	-4,840.0
2019-May-21 Tue	4.83	4.85	4.775	4.85	802,487	###	###	68.6	-4,850.0
2019-May-20 Mon	4.83	4.88	4.76	4.83	###	7,541,429	###	72.1	###
2019-May-17 Fri	4.75	4.85	4.7	4.85	###	###	###	84.3	-4,850.0
2019-May-16 Thu	4.71	4.8	4.71	4.77	1,792,240	###	1.3	###	-4,770.0
2019-May-15 Wed	4.51	###	4.51	###	###	7,458,852	3.3	89.4	###
2019-May-14 Tue	4.5	4.56	4.45	4.56	###	10,395,143	###	###	###
2019-May-13 Mon	4.54	###	4.54	4.57	652,642	###	###	78.1	-4,570.0
2019-May-10 Fri	4.51	4.645	4.51	4.55	1,276,488	5,843,123	0.9	78.0	-4,550.0
2019-May-09 Thu	4.53	###	4.5	4.55	###	###	0.4	###	-4,550.0
2019-May-08 Wed	4.5	###	4.48	4.58	###	###	1.8	###	-4,580.0
2019-May-07 Tue	4.48	###	4.445	4.58	###	###	###	###	-4,580.0
2019-May-06 Mon	4.54	4.58	###	###	2,600,980	11,639,385	###	###	###
2019-May-03 Fri	4.59	###	4.55	###	1,106,151	5,093,825	0.7	###	-4,620.0
2019-May-02 Thu	4.56	###	4.49	###	###	11,560,880	###	86.0	###
2019-May-01 Wed	###	###	4.57	4.58	###	61,073,427	-0.7	28.0	-4,580.0
2019-Apr-30 Tue	4.59	###	4.43	4.46	2,444,474	11,061,244	###	14.7	###
2019-Apr-29 Mon	4.58	###	4.53	4.54	1,231,353	5,621,126	-0.9	###	-4,540.0
2019-Apr-26 Fri	4.58	4.59	###	4.57	###	###	###	31.7	-4,570.0
2019-Apr-24 Wed	4.72	4.72	4.59	###	###	###	###	17.4	###
2019-Apr-23 Tue	4.76	4.8	###	4.8	1,575,477	###	0.8	###	###
2019-Apr-18 Thu	4.81	4.83	4.755	4.77	1,169,144	5,603,122	###	###	-4,770.0
2019-Apr-17 Wed	4.82	4.82	4.75	4.77	###	8,314,846	###	###	-4,770.0
2019-Apr-16 Tue	###	4.81	###	4.79	1,814,176	###	2.4	###	###
2019-Apr-15 Mon	4.74	4.76	4.685	4.7	1,260,051	###	-0.8	###	###
2019-Apr-12 Fri	4.73	4.77	###	###	1,597,275	7,531,151	-0.8	###	###
2019-Apr-11 Thu	4.8	4.84	4.74	4.75	2,623,340	###	-1.0	###	-4,750.0
2019-Apr-10 Wed	###	###	4.86	4.87	2,230,242	11,006,244	###	###	-4,870.0
2019-Apr-09 Tue	###	###	###	###	6,525,448	32,888,257	###	###	-5,080.0
2019-Apr-08 Mon	4.89	###	4.89	###	4,283,944	21,098,424	###	###	###
2019-Apr-05 Fri	###	###	###	4.87	###	7,772,874	###	21.6	-4,870.0
2019-Apr-04 Thu	###	###	4.89	###	2,961,389	14,599,647	###	###	###
2019-Apr-03 Wed	###	###	4.89	###	2,455,859	12,168,781	###	###	-4,920.0
2019-Apr-02 Tue	###	4.985	###	###	1,085,524	###	###	26.1	-4,920.0
2019-Apr-01 Mon	4.88	5.025	4.88	###	###	8,298,948	0.8	###	-4,920.0
2019-Mar-29 Fri	4.79	###	4.72	4.86	###	11,920,086	###	###	###
2019-Mar-28 Thu	4.8	4.86	4.79	4.85	7,328,920	###	1.0	74.4	-4,850.0
2019-Mar-27 Wed	4.8	4.85	4.76	4.82	###	5,740,346	###	72.5	-4,820.0
2019-Mar-26 Tue	4.72	###	4.7	4.79	926,621	###	1.5	84.2	###
2019-Mar-25 Mon	4.72	4.77	###	###	1,323,157	6,238,685	###	###	###
2019-Mar-22 Fri	4.88	###	4.77	4.79	###	###	-1.8	###	###
2019-Mar-21 Thu	4.82	###	4.82	4.84	###	15,292,159	###	75.0	-4,840.0
2019-Mar-20 Wed	4.86	###	4.8	4.82	1,615,421	###	-0.8	###	-4,820.0
2019-Mar-19 Tue	4.86	###	4.845	4.87	1,274,789	6,224,157	###	###	-4,870.0
2019-Mar-18 Mon	###	###	4.84	4.86	###	4,679,023	###	###	###
2019-Mar-15 Fri	###	###	4.81	###	###	8,602,928	###	69.9	###
2019-Mar-14 Thu	4.84	###	4.825	###	1,622,572	###	1.2	80.8	###
2019-Mar-13 Wed	4.77	4.855	4.73	4.83	2,733,924	###	1.3	84.2	###
2019-Mar-12 Tue	4.86	4.88	4.79	4.79	1,969,059	###	-1.4	###	###
2019-Mar-11 Mon	4.72	4.82	4.71	4.8	###	8,714,527	###	86.4	###
2019-Mar-08 Fri	4.84	###	4.75	4.76	###	###	-1.7	19.7	###
2019-Mar-07 Thu	###	###	###	###	1,846,024	###	###	###	-4,970.0
2019-Mar-06 Wed	4.73	###	4.73	###	4,234,177	20,662,783	###	93.8	###
2019-Mar-05 Tue	4.74	4.76	4.655	###	3,212,384	###	-1.1	28.4	###

Enhanced Basic Format Daily Prices for IGO Bottom

Basic Prices for IGO

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(IGO) INDEPENDENCE GROUP NL home page...

Company Details for (IGO) INDEPENDENCE GROUP NL

Fundamental Data for (IGO) INDEPENDENCE GROUP NL

News Details for (IGO) INDEPENDENCE GROUP NL

No OPTIONS for company (IGO) INDEPENDENCE GROUP NL.

Warrants for Company (IGO) INDEPENDENCE GROUP NL

Various chartings for (IGO) INDEPENDENCE GROUP NL:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(IGO) INDEPENDENCE GROUP NL home page...

Company Details for (IGO) INDEPENDENCE GROUP NL

Fundamental Data for (IGO) INDEPENDENCE GROUP NL

News Details for (IGO) INDEPENDENCE GROUP NL

No OPTIONS for company (IGO) INDEPENDENCE GROUP NL.

Warrants for Company (IGO) INDEPENDENCE GROUP NL

Various chartings for (IGO) INDEPENDENCE GROUP NL:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom