(IMI) INFINITY MINING LIMITED Daily Prices Page 15...


Prev Section TOC    Company Info for IMI    Limits Next Section


Company Details for (IMI) INFINITY MINING LIMITED

Listing Code IMI
Listing Name INFINITY MINING LIMITED
GICS Sector Materials
ISIN Name IM MEDICAL LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IMI4


Maximum Price date available .. Thursday 5th June 2025
Latest price with VOLUME for IMI .. Thursday 29th May 2025

IMI is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 433,696,057 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for IMI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>


End of day Prices (full format),

338 Days for (IMI) INFINITY MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Jan-07 Mon ### ### ### ### 0 0.0
2002-Jan-04 Fri ### ### ### ### ### ### 0.0
2002-Jan-03 Thu 0.055 0.055 ### ### 1.8 1.8 0.0
2002-Jan-02 Wed ### ### ### ### 0 0.0
2001-Dec-31 Mon ### ### ### ### 0 0.0
2001-Dec-28 Fri ### ### ### ### 0 0.0
2001-Dec-27 Thu ### ### ### ### 0 0.0
2001-Dec-24 Mon ### ### ### ### 0 0.0
2001-Dec-21 Fri ### ### ### ### 0 0.0
2001-Dec-20 Thu ### ### ### ### 0 0.0
2001-Dec-19 Wed ### ### ### ### 0 0.0
2001-Dec-18 Tue ### ### ### ### 0 0.0
2001-Dec-17 Mon ### ### ### ### 0 0.0
2001-Dec-14 Fri ### ### ### ### 0 0.0
2001-Dec-13 Thu ### ### ### ### 99.6 99.6 0.0
2001-Dec-12 Wed ### ### ### ### 0 0.0
2001-Dec-11 Tue ### ### ### ### 71.8 71.8 0.0
2001-Dec-10 Mon 0.056 0.056 0.056 0.056 70.5 70.5 ###
2001-Dec-07 Fri 0.052 0.052 0.052 0.052 0 ###
2001-Dec-06 Thu 0.052 0.052 0.052 0.052 0 ###
2001-Dec-05 Wed 0.052 0.052 0.052 0.052 ### ### ###
2001-Dec-04 Tue ### ### ### ### 0 0.0
2001-Dec-03 Mon ### ### ### ### 0 0.0
2001-Nov-30 Fri ### ### ### ### 0 0.0
2001-Nov-29 Thu 0.075 0.075 ### ### 3.4 3.4 0.0
2001-Nov-28 Wed ### 0.082 ### 0.082 86.0 86.0 0.0
2001-Nov-27 Tue ### 0.075 ### 0.075 94.9 94.9 0.0
2001-Nov-26 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2001-Nov-23 Fri 0.075 0.075 0.075 0.075 66.4 66.4 0.0
2001-Nov-22 Thu 0.075 0.075 ### ### 3.4 3.4 0.0
2001-Nov-21 Wed ### ### ### ### 70.3 70.3 0.0
2001-Nov-20 Tue ### ### ### ### 70.4 70.4 0.0
2001-Nov-19 Mon ### ### ### ### 64.4 64.4 0.0
2001-Nov-16 Fri 0.055 0.055 0.055 0.055 0 ###
2001-Nov-15 Thu 0.055 0.055 0.055 0.055 0 ###
2001-Nov-14 Wed 0.055 0.055 0.055 0.055 67.1 67.1 ###
2001-Nov-13 Tue 0.052 0.052 0.052 0.052 0 ###
2001-Nov-12 Mon 0.052 0.052 0.052 0.052 0 ###
2001-Nov-09 Fri 0.052 0.052 0.052 0.052 0 ###
2001-Nov-08 Thu 0.052 0.052 0.052 0.052 0 ###
2001-Nov-07 Wed 0.054 0.054 0.052 0.052 ### ### ###
2001-Nov-06 Tue 0.052 0.052 0.052 0.052 0 ###
2001-Nov-05 Mon 0.052 0.052 0.052 0.052 0 ###
2001-Nov-02 Fri 0.052 0.052 0.052 0.052 71.3 71.3 ###
2001-Nov-01 Thu 0.048 0.048 0.048 0.048 71.2 71.2 ###
2001-Oct-31 Wed 0.046 0.046 0.046 0.046 0 ###
2001-Oct-30 Tue 0.046 0.046 0.046 0.046 ### ### ###
2001-Oct-29 Mon 0.046 0.046 0.046 0.046 0 ###
2001-Oct-26 Fri 0.046 0.046 0.046 0.046 3,840 176 ### ### ###
2001-Oct-25 Thu ### ### ### ### 119,042 0 66.8 66.8 0.0
2001-Oct-24 Wed ### ### ### ### 4.5 4.5 0.0
2001-Oct-23 Tue 0.075 0.075 0.075 0.075 0 0.0
2001-Oct-22 Mon 0.075 0.075 0.075 0.075 6,155 ### 72.0 72.0 0.0
2001-Oct-19 Fri ### ### ### ### 0 0.0
2001-Oct-18 Thu ### ### ### ### 77.2 77.2 0.0
2001-Oct-17 Wed ### ### ### ### ### ### 0.0
2001-Oct-16 Tue ### ### ### ### 0 0.0
2001-Oct-15 Mon ### ### ### ### 0 0.0
2001-Oct-12 Fri ### ### ### ### ### ### 0.0
2001-Oct-11 Thu ### ### ### ### 0 0.0
2001-Oct-10 Wed ### ### ### ### 0 0.0
2001-Oct-09 Tue ### ### ### ### 0 0.0
2001-Oct-08 Mon ### ### ### ### ### ### 0.0
2001-Oct-05 Fri ### ### ### ### ### ### 0.0
2001-Oct-04 Thu ### ### ### ### ### ### 0.0
2001-Oct-03 Wed 0.055 0.055 0.055 0.055 73.4 73.4 ###
2001-Oct-02 Tue ### ### ### ### 0 0.0
2001-Oct-01 Mon ### ### ### ### ### ### 0.0
2001-Sep-28 Fri ### ### ### ### 0 0.0
2001-Sep-27 Thu ### ### ### ### ### ### 0.0
2001-Sep-26 Wed ### ### ### ### 0 0.0
2001-Sep-25 Tue ### ### ### ### 0 0.0
2001-Sep-24 Mon ### ### ### ### 0 0.0
2001-Sep-21 Fri ### ### ### ### 0 0.0
2001-Sep-20 Thu ### ### ### ### 78.9 78.9 0.0
2001-Sep-19 Wed ### ### ### ### 63.8 63.8 0.0
2001-Sep-18 Tue ### ### ### ### 23,845 0 ### ### 0.0
2001-Sep-17 Mon ### ### ### ### 0 0.0
2001-Sep-14 Fri ### ### ### ### 0 0.0
2001-Sep-13 Thu ### ### ### ### 0 0.0
2001-Sep-12 Wed ### ### ### ### 70.9 70.9 0.0
2001-Sep-11 Tue ### ### ### ### 0 0.0
2001-Sep-10 Mon 0.089 ### 0.089 ### ### ### 0.0
2001-Sep-07 Fri ### ### ### ### 70.7 70.7 0.0
2001-Sep-06 Thu ### ### ### ### 0 0.0
2001-Sep-05 Wed ### ### ### ### 0 0.0
2001-Sep-04 Tue ### ### ### ### 0 0.0
2001-Sep-03 Mon ### ### ### ### 0 0.0
2001-Aug-31 Fri ### ### ### ### 71.3 71.3 0.0
2001-Aug-30 Thu ### ### ### ### 0 0.0
2001-Aug-29 Wed ### ### ### ### 0 0.0
2001-Aug-28 Tue 0.072 0.072 ### ### 54,458 ### ### ### 0.0
2001-Aug-27 Mon ### ### ### ### 5,142 0 70.7 70.7 0.0
2001-Aug-24 Fri ### ### ### ### 0 0.0
2001-Aug-23 Thu ### ### ### ### 0 0.0
2001-Aug-22 Wed ### ### ### ### 0 0.0
2001-Aug-21 Tue ### ### ### ### 0 0.0
2001-Aug-20 Mon ### ### ### ### 0.5 0.5 0.0
2001-Aug-17 Fri ### ### ### ### 13,148 0 ### ### 0.0
2001-Aug-16 Thu ### ### ### ### ### ### 0.0
2001-Aug-15 Wed ### ### ### ### 77.6 77.6 0.0
2001-Aug-09 Thu ### ### ### ### ### ### 0.0
2001-Aug-08 Wed ### ### ### ### ### ### 0.0
2001-Aug-07 Tue ### ### ### ### 72.6 72.6 0.0
2001-Aug-06 Mon ### ### ### ### ### ### 0.0
2001-Aug-01 Wed ### ### ### ### ### ### 0.0
2001-Jul-26 Thu ### ### ### ### ### ### 0.0
2001-Jul-25 Wed ### ### ### ### 7.3 7.3 0.0
2001-Jul-24 Tue ### ### ### ### 96.5 96.5 0.0
2001-Jul-23 Mon ### ### ### ### 0 0.0
2001-Jul-20 Fri ### ### ### ### 75.4 75.4 0.0
2001-Jul-19 Thu ### ### ### ### ### ### 0.0
2001-Jul-18 Wed ### ### ### ### ### ### 0.0
2001-Jul-17 Tue 0.075 ### 0.075 ### ### ### 0.0
2001-Jul-16 Mon ### ### ### ### ### ### 0.0
2001-Jul-13 Fri ### ### ### ### 46,540 0 70.8 70.8 0.0
2001-Jul-12 Thu ### ### ### ### 96.5 96.5 0.0
2001-Jul-11 Wed ### ### ### ### 99.3 99.3 0.0
2001-Jul-10 Tue ### ### ### ### 0 0.0
2001-Jul-09 Mon ### ### ### ### 73.2 73.2 0.0
2001-Jul-06 Fri ### ### ### ### 73.4 73.4 0.0
2001-Jul-05 Thu ### ### ### ### 0 0.0
2001-Jul-04 Wed ### ### ### ### 72.5 72.5 0.0
2001-Jul-03 Tue ### ### ### ### 0 0.0
2001-Jul-02 Mon ### ### ### ### ### ### 0.0
2001-Jun-29 Fri ### ### ### ### 0.9 0.9 0.0
2001-Jun-28 Thu ### ### ### ### 14.3 14.3 0.0
2001-Jun-27 Wed ### ### ### ### 112,250 0 ### ### 0.0
2001-Jun-26 Tue 0.071 0.071 ### ### ### ### 0.0
2001-Jun-25 Mon ### ### ### ### 0 0.0
2001-Jun-22 Fri ### 0.071 ### ### 65.5 65.5 0.0
2001-Jun-21 Thu ### ### ### ### 70.5 70.5 0.0
2001-Jun-20 Wed ### ### ### ### 69.8 69.8 0.0
2001-Jun-19 Tue 0.071 0.071 ### ### ### ### 0.0
2001-Jun-18 Mon 0.071 0.071 0.071 0.071 74.9 74.9 0.0
2001-Jun-15 Fri ### ### ### ### 0 0.0
2001-Jun-14 Thu ### ### ### ### 0 0.0
2001-Jun-13 Wed ### ### ### ### 2.3 2.3 0.0
2001-Jun-12 Tue 0.085 0.085 ### ### 9.9 9.9 0.0
2001-Jun-11 Mon 0.087 0.087 0.087 0.087 0 ###
2001-Jun-08 Fri ### ### 0.087 0.087 ### ### ###
2001-Jun-07 Thu ### ### ### ### ### ### 0.0
2001-Jun-06 Wed ### ### ### ### ### ### 0.0
2001-Jun-05 Tue ### ### ### ### 3,150 0 ### ### 0.0
2001-Jun-04 Mon ### ### ### ### ### ### 0.0
2001-Jun-01 Fri ### ### ### ### ### ### 0.0
2001-May-31 Thu ### ### ### ### ### ### 0.0
2001-May-30 Wed ### ### ### ### ### ### 0.0
2001-May-29 Tue 0.085 0.085 ### ### 5.8 5.8 0.0
2001-May-28 Mon 0.085 0.085 0.085 0.085 0 ###
2001-May-25 Fri 0.085 0.085 0.085 0.085 0 ###
2001-May-24 Thu 0.085 0.085 0.085 0.085 0 ###
2001-May-23 Wed ### ### 0.085 0.085 6.0 6.0 ###
2001-May-22 Tue ### ### ### ### ### ### 0.0
2001-May-21 Mon ### ### ### ### ### ### 0.0
2001-May-18 Fri ### ### ### ### ### ### 0.0
2001-May-17 Thu ### ### ### ### ### ### 0.0
2001-May-16 Wed ### ### ### ### ### ### 0.0
2001-May-15 Tue ### ### ### ### ### ### 0.0
2001-May-14 Mon ### ### ### ### 0 0.0
2001-May-11 Fri 0.083 ### 0.083 ### 99.9 99.9 0.0
2001-May-10 Thu ### ### ### ### 68.7 68.7 0.0
2001-May-09 Wed ### ### 0.082 0.082 ### ### 0.0
2001-May-08 Tue ### ### ### ### ### ### 0.0
2001-May-07 Mon ### ### ### ### ### ### 0.0
2001-May-04 Fri ### ### ### ### ### ### 0.0
2001-May-03 Thu ### ### ### ### 2.2 2.2 0.0
2001-May-02 Wed ### ### ### ### 3.1 3.1 0.0
2001-May-01 Tue 0.125 0.125 0.125 0.125 0 0.0
2001-Apr-30 Mon 0.125 0.125 0.125 0.125 38,880 ### 72.2 72.2 0.0
2001-Apr-27 Fri 0.125 0.125 0.125 0.125 0 0.0
2001-Apr-26 Thu ### ### 0.125 0.125 ### ### 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### ### ### 0.0
2001-Apr-23 Mon ### ### ### ### 0 0.0
2001-Apr-20 Fri ### ### ### ### ### ### 0.0
2001-Apr-19 Thu ### ### ### ### ### ### 0.0
2001-Apr-18 Wed 0.125 0.125 0.125 0.125 66.6 66.6 0.0
2001-Apr-17 Tue ### ### ### ### 0 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 0 0.0
2001-Apr-11 Wed ### ### ### ### ### ### 0.0
2001-Apr-10 Tue ### ### ### ### 6,620 0 ### ### 0.0
2001-Apr-09 Mon ### ### ### ### ### ### 0.0
2001-Apr-06 Fri ### ### ### ### 72.8 72.8 0.0
2001-Apr-05 Thu ### ### ### ### ### ### 0.0
2001-Apr-04 Wed ### ### 0.125 0.125 75,384 ### ### ### 0.0
2001-Apr-03 Tue ### ### ### ### 73.6 73.6 0.0
2001-Apr-02 Mon ### ### ### ### 4.7 4.7 0.0
2001-Mar-30 Fri ### 0.145 ### 0.145 ### ### ###
2001-Mar-29 Thu ### ### 0.125 ### 80,184 ### ### ### 0.0
2001-Mar-28 Wed ### ### ### ### 72.4 72.4 0.0
2001-Mar-27 Tue ### ### ### ### 3,124 0 70.0 70.0 0.0
2001-Mar-26 Mon ### ### ### ### 71.3 71.3 0.0
2001-Mar-22 Thu ### ### ### ### ### ### 0.0
2001-Mar-21 Wed 0.155 0.155 ### 0.145 6.9 6.9 ###
2001-Mar-20 Tue 0.155 0.155 ### ### 27,849 2,158 ### ### 0.0
2001-Mar-16 Fri 0.155 0.155 0.155 0.155 66.1 66.1 ###
2001-Mar-14 Wed ### ### 0.155 0.155 ### ### ###
2001-Mar-13 Tue ### ### ### ### 97.5 97.5 0.0
2001-Mar-12 Mon ### ### ### ### 76.2 76.2 0.0
2001-Mar-09 Fri 0.185 0.185 ### ### 16.3 16.3 0.0
2001-Mar-08 Thu ### ### ### ### 461,948 0 ### ### 0.0
2001-Mar-07 Wed ### ### ### ### 68.9 68.9 0.0
2001-Mar-06 Tue ### ### ### ### 98.7 98.7 0.0
2001-Mar-01 Thu ### ### ### ### 70.5 70.5 0.0
2001-Feb-23 Fri ### ### 0.125 0.125 ### ### 0.0
2001-Feb-22 Thu ### ### ### ### 96.5 96.5 0.0
2001-Feb-21 Wed 0.125 ### 0.125 ### ### ### 0.0
2001-Feb-16 Fri ### ### ### ### 72.4 72.4 0.0
2001-Feb-14 Wed ### 0.145 ### 0.145 60,471 4,384 ### ### ###
2001-Feb-13 Tue ### ### ### ### ### ### 0.0
2001-Feb-08 Thu ### ### ### ### ### ### 0.0
2001-Feb-07 Wed ### ### ### ### 76.7 76.7 0.0
2001-Feb-06 Tue ### ### ### ### ### ### 0.0
2001-Feb-05 Mon ### ### ### ### ### ### 0.0
2001-Feb-01 Thu ### ### ### ### 68.8 68.8 0.0
2001-Jan-31 Wed ### ### ### ### 72.1 72.1 0.0
2001-Jan-30 Tue ### ### ### ### ### ### 0.0
2001-Jan-29 Mon ### ### ### ### 40,750 0 ### ### 0.0
2001-Jan-25 Thu ### ### ### ### 68.7 68.7 0.0
2001-Jan-24 Wed ### ### ### ### 93.4 93.4 0.0
2001-Jan-23 Tue ### ### ### ### 96.3 96.3 0.0
2001-Jan-22 Mon ### ### ### ### ### ### 0.0
2001-Jan-18 Thu ### ### ### ### ### ### 0.0
2001-Jan-17 Wed ### ### ### ### ### ### 0.0
2001-Jan-16 Tue ### ### ### ### ### ### 0.0
2001-Jan-11 Thu 0.085 0.085 ### ### 6.7 6.7 0.0
2001-Jan-10 Wed ### ### ### 0.085 ### ### ###
2001-Jan-09 Tue ### ### ### ### 74.4 74.4 0.0
2001-Jan-08 Mon ### ### ### ### ### ### 0.0
2001-Jan-04 Thu ### ### ### ### ### ### 0.0
2000-Dec-21 Thu ### ### ### ### 68,458 0 13.9 13.9 0.0
2000-Dec-19 Tue ### ### ### ### 74.0 74.0 0.0
2000-Dec-14 Thu 0.125 ### 0.125 ### ### ### 0.0
2000-Dec-13 Wed 0.125 0.125 0.125 0.125 10,950 ### ### ### 0.0
2000-Dec-12 Tue ### ### 0.125 0.125 51,050 ### 9.5 9.5 0.0
2000-Dec-11 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2000-Dec-08 Fri ### ### ### ### ### ### 0.0
2000-Dec-07 Thu ### ### ### ### 91,984 0 0.3 0.3 0.0
2000-Dec-06 Wed 0.145 ### 0.145 ### 93.9 93.9 0.0
2000-Dec-05 Tue 0.145 0.145 0.145 0.145 ### ### ###
2000-Dec-04 Mon ### ### 0.145 0.145 ### ### ###
2000-Dec-01 Fri ### ### ### ### 68.4 68.4 0.0
2000-Nov-30 Thu 0.155 0.155 0.155 0.155 ### ### ###
2000-Nov-29 Wed 0.145 0.145 0.145 0.145 ### ### ###
2000-Nov-28 Tue ### ### ### ### 76.2 76.2 0.0
2000-Nov-27 Mon ### ### ### ### ### ### 0.0
2000-Nov-24 Fri ### ### ### ### 67.2 67.2 0.0
2000-Nov-23 Thu ### ### ### ### 74.9 74.9 0.0
2000-Nov-22 Wed ### ### ### ### 72.3 72.3 0.0
2000-Nov-21 Tue ### ### ### ### 5,545 0 ### ### 0.0
2000-Nov-20 Mon ### ### ### ### 99.7 99.7 0.0
2000-Nov-17 Fri 0.21 0.21 ### ### 1.8 1.8 0.0
2000-Nov-16 Thu ### 0.2 ### 0.2 29,045 ### 99.9 99.9 0.0
2000-Nov-15 Wed ### ### ### ### 7.3 7.3 0.0
2000-Nov-13 Mon ### ### ### ### ### ### 0.0
2000-Nov-10 Fri ### ### ### ### ### ### 0.0
2000-Nov-08 Wed ### ### ### ### ### ### 0.0
2000-Nov-06 Mon 0.125 0.125 ### ### ### ### 0.0
2000-Oct-27 Fri ### ### ### ### 68.9 68.9 0.0
2000-Oct-26 Thu ### ### ### ### 23,570 0 ### ### 0.0
2000-Oct-25 Wed 0.145 ### 0.145 ### ### ### 0.0
2000-Oct-24 Tue ### ### ### ### 0.4 0.4 0.0
2000-Oct-20 Fri ### ### ### ### 64.4 64.4 0.0
2000-Oct-18 Wed ### ### ### ### 73.1 73.1 0.0
2000-Oct-17 Tue ### ### ### ### ### ### 0.0
2000-Oct-16 Mon ### ### ### ### 66.4 66.4 0.0
2000-Oct-12 Thu ### ### ### ### ### ### 0.0
2000-Oct-11 Wed ### ### ### ### 71.8 71.8 0.0
2000-Oct-09 Mon ### ### ### ### ### ### 0.0
2000-Oct-05 Thu ### ### ### ### 155,945 0 96.9 96.9 0.0
2000-Sep-29 Fri ### ### ### ### 64.1 64.1 0.0
2000-Sep-28 Thu ### ### ### ### ### ### 0.0
2000-Sep-26 Tue ### ### ### ### 55 0 ### ### 0.0
2000-Sep-22 Fri ### ### ### ### 83.9 83.9 0.0
2000-Sep-20 Wed ### ### ### ### ### ### 0.0
2000-Sep-19 Tue ### ### ### ### ### ### 0.0
2000-Sep-18 Mon ### ### ### ### 10.2 10.2 0.0
2000-Sep-08 Fri ### 0.2 ### 0.2 98.5 98.5 0.0
2000-Sep-07 Thu ### ### ### ### 4.4 4.4 0.0
2000-Sep-06 Wed 0.175 0.175 ### 0.175 77.8 77.8 0.0
2000-Sep-05 Tue ### ### 0.175 0.175 33,250 ### 13.9 13.9 0.0
2000-Sep-01 Fri ### ### 0.175 0.175 ### ### 0.0
2000-Aug-31 Thu ### ### ### ### 76.9 76.9 0.0
2000-Aug-30 Wed 0.185 0.185 ### ### 17.5 17.5 0.0
2000-Aug-25 Fri ### ### ### ### 5.2 5.2 0.0
2000-Aug-24 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2000-Aug-22 Tue 0.21 0.21 0.2 0.2 4.8 4.8 0.0
2000-Aug-21 Mon 0.21 0.21 0.21 0.21 ### ### ###
2000-Aug-17 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2000-Aug-16 Wed 0.22 0.22 0.21 0.22 ### ### 0.0
2000-Aug-14 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2000-Aug-11 Fri 0.225 0.225 0.22 0.22 ### ### 0.0
2000-Aug-10 Thu 0.225 0.225 0.225 0.225 70.0 70.0 ###
2000-Aug-07 Mon 0.23 ### 0.23 ### 85.2 85.2 0.0
2000-Aug-04 Fri 0.25 0.25 0.23 0.25 72.0 72.0 0.0
2000-Aug-03 Thu 0.23 0.255 0.23 0.25 97.1 97.1 0.0
2000-Aug-01 Tue 0.25 0.25 0.23 0.23 ### ### ###
2000-Jul-31 Mon 0.27 0.27 0.27 0.27 1,624 ### 68.6 68.6 ###
2000-Jul-28 Fri 0.27 0.27 0.27 0.27 73.7 73.7 ###
2000-Jul-27 Thu 0.25 0.25 0.25 0.25 76.0 76.0 0.0
2000-Jul-26 Wed 0.27 0.27 0.245 0.25 ### ### 0.0
2000-Jul-24 Mon 0.27 0.27 0.27 0.27 71.0 71.0 ###
2000-Jul-21 Fri 0.29 0.29 0.27 0.29 ### ### ###
2000-Jul-20 Thu 0.29 ### 0.29 ### 157,750 22,873 90.0 90.0 0.0
2000-Jul-19 Wed ### ### ### ### 12.1 12.1 0.0
2000-Jul-18 Tue 0.27 0.29 0.27 0.29 96.3 96.3 ###
2000-Jul-17 Mon 0.245 ### 0.23 ### 272,150 ### ### ### 0.0
2000-Jul-14 Fri 0.23 0.245 0.23 0.245 22,850 5,426 ### ### 0.0
2000-Jul-13 Thu 0.23 0.23 0.23 0.23 6,150 ### 69.1 69.1 ###
2000-Jul-12 Wed 0.23 0.23 0.22 0.23 111,850 ### ### ### ###
2000-Jul-11 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2000-Jul-10 Mon 0.225 ### 0.22 ### 174,140 19,155 ### ### 0.0
2000-Jul-07 Fri 0.23 0.23 0.225 0.225 21.6 21.6 ###
2000-Jul-06 Thu 0.245 0.245 0.245 0.245 ### ### 0.0
2000-Jul-05 Wed ### 0.25 ### 0.25 97.6 97.6 0.0
2000-Jul-04 Tue ### 0.2 ### 0.2 76,955 ### 88.8 88.8 0.0
2000-Jul-03 Mon ### ### ### ### ### ### 0.0
2000-Jun-30 Fri ### ### ### ### 126,826 0 1.6 1.6 0.0
2000-Jun-29 Thu ### ### ### ### 52.9 52.9 0.0
2000-Jun-28 Wed ### ### ### ### 171,280 0 ### ### 0.0
2000-Jun-27 Tue ### 0.185 ### ### 326,970 30,244 ### ### 0.0
2000-Jun-26 Mon 0.2 0.2 ### ### 281,183 ### 2.7 2.7 0.0
2000-Jun-23 Fri 0.21 0.21 0.2 0.2 ### ### 0.0
2000-Jun-22 Thu 0.242 0.242 0.242 0.242 66.8 66.8 0.0
2000-Jun-21 Wed 0.22 0.22 0.2 0.21 ### ### ###
2000-Jun-20 Tue 0.22 0.26 0.22 0.22 ### ### 0.0
2000-Jun-19 Mon 0.21 0.21 0.2 0.2 ### ### 0.0
2000-Jun-16 Fri 0.245 0.245 0.23 0.23 18,380 ### ### ### ###
2000-Jun-15 Thu 0.245 0.25 0.245 0.25 87,189 21,579 82.6 82.6 0.0
2000-Jun-14 Wed 0.245 0.25 0.245 0.25 83.7 83.7 0.0
2000-Jun-13 Tue ### ### 0.25 0.25 ### ### 0.0
2000-Jun-12 Mon 0.255 0.255 0.255 0.255 0 0.0
2000-Jun-08 Thu 0.245 0.26 0.23 0.26 113,120 ### ### ### 0.0
2000-Jun-07 Wed 0.22 0.26 0.22 0.25 98.9 98.9 0.0
2000-Jun-06 Tue 0.2 0.2 ### 0.2 71.2 71.2 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>

Server processing from 2025-06-06 01:20:49 thru 2025-06-06 01:20:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000