(INF) INFINITY LITHIUM CORPORATION LIMITED Daily Prices Page 8...


Prev Section TOC    Company Info for INF    Limits Next Section


Company Details for (INF) INFINITY LITHIUM CORPORATION LIMITED

Listing Code INF
Listing Name INFINITY LITHIUM CORPORATION LIMITED
GICS Sector Materials
ISIN Name INFOSENTIALS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000INF8


Maximum Price date available .. Tuesday 6th May 2025
Latest price with VOLUME for INF .. Friday 2nd May 2025

INF is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 0.0
MAX ### 61,709,540 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for INF    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>


End of day Prices (full format),

150 Days for (INF) INFINITY LITHIUM CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Mar-09 Tue 0.155 0.155 0.145 ### 2,304,888 ### ### ### 0.0
2021-Mar-08 Mon ### ### 0.155 0.155 2,241,742 ### ### ### ###
2021-Mar-05 Fri ### ### 0.155 ### 10.7 10.7 0.0
2021-Mar-04 Thu 0.185 0.185 ### ### 3.8 3.8 0.0
2021-Mar-03 Wed ### ### ### ### 98.6 98.6 0.0
2021-Mar-02 Tue ### ### 0.155 ### 2,373,188 183,922 78.3 78.3 0.0
2021-Mar-01 Mon ### ### 0.155 0.155 1,573,385 ### ### ### ###
2021-Feb-26 Fri ### ### 0.155 ### 4,006,170 310,478 71.9 71.9 0.0
2021-Feb-25 Thu 0.175 0.1775 ### ### 4,791,585 425,253 ### ### 0.0
2021-Feb-24 Wed 0.175 0.185 0.175 0.175 3,863,458 695,422 73.7 73.7 0.0
2021-Feb-23 Tue ### ### 0.185 ### ### ### 0.0
2021-Feb-22 Mon 0.2 0.21 0.2 0.2 ### ### 0.0
2021-Feb-19 Fri ### ### ### ### 1,868,270 0 ### ### 0.0
2021-Feb-18 Thu 0.2 0.2125 ### ### 86.2 86.2 0.0
2021-Feb-17 Wed 0.23 0.23 0.23 0.23 0 ###
2021-Feb-16 Tue 0.23 0.23 0.23 0.23 0 ###
2021-Feb-15 Mon 0.25 0.25 0.23 0.23 ### ### ###
2021-Feb-12 Fri 0.24 0.26 0.23 0.25 92.4 92.4 0.0
2021-Feb-11 Thu 0.23 0.245 0.225 0.245 5,192,585 1,220,257 96.2 96.2 0.0
2021-Feb-10 Wed 0.22 0.225 ### ### 697,720 ### ### ### 0.0
2021-Feb-09 Tue 0.225 0.225 0.21 ### 1,077,820 234,425 ### ### 0.0
2021-Feb-08 Mon 0.22 0.225 ### ### 1,091,478 ### ### ### 0.0
2021-Feb-05 Fri 0.225 0.225 ### 0.22 1,400,444 157,549 ### ### 0.0
2021-Feb-04 Thu 0.22 0.22 ### 0.21 11.2 11.2 ###
2021-Feb-03 Wed 0.2 ### 0.2 0.22 ### ### 0.0
2021-Feb-02 Tue ### 0.2 ### ### 61.6 61.6 0.0
2021-Feb-01 Mon 0.185 ### ### ### ### ### 0.0
2021-Jan-29 Fri 0.21 0.22 ### ### ### ### 0.0
2021-Jan-28 Thu 0.225 0.225 0.2 0.2 2,297,644 488,249 2.3 2.3 0.0
2021-Jan-27 Wed ### 0.245 0.22 0.225 16.3 16.3 ###
2021-Jan-25 Mon 0.23 0.23 0.22 0.225 1,744,182 392,440 22.4 22.4 ###
2021-Jan-22 Fri 0.24 0.24 0.21 0.23 ### ### ###
2021-Jan-21 Thu 0.245 0.245 0.21 0.23 2,624,721 597,124 5.1 5.1 ###
2021-Jan-20 Wed 0.25 0.255 0.2325 0.245 ### ### 0.0
2021-Jan-19 Tue ### 0.28 0.225 ### 60.4 60.4 0.0
2021-Jan-18 Mon 0.23 0.24 0.21 0.23 ### ### ###
2021-Jan-15 Fri 0.2 0.22 0.2 0.21 90.0 90.0 ###
2021-Jan-14 Thu 0.185 ### 0.175 ### 1,968,781 ### 86.0 86.0 0.0
2021-Jan-13 Wed 0.185 0.185 0.175 0.185 63.7 63.7 ###
2021-Jan-12 Tue 0.185 0.185 0.175 ### 20.3 20.3 0.0
2021-Jan-11 Mon ### ### ### 0.185 2,475,222 0 31.1 31.1 ###
2021-Jan-08 Fri 0.185 ### ### ### ### ### 0.0
2021-Jan-07 Thu 0.175 0.185 ### 0.185 93.7 93.7 ###
2021-Jan-06 Wed ### ### ### ### 1,667,175 0 5.9 5.9 0.0
2021-Jan-05 Tue 0.175 0.175 ### 0.175 1,369,723 119,850 60.5 60.5 0.0
2021-Jan-04 Mon ### ### ### ### 2,267,080 0 ### ### 0.0
2020-Dec-31 Thu 0.145 0.155 0.145 0.155 1,021,627 153,244 96.1 96.1 ###
2020-Dec-30 Wed 0.145 0.145 ### 0.145 65.6 65.6 ###
2020-Dec-29 Tue ### 0.145 ### ### 62.3 62.3 0.0
2020-Dec-24 Thu ### ### ### ### 431,571 0 ### ### 0.0
2020-Dec-23 Wed ### ### ### ### 418,827 0 62.2 62.2 0.0
2020-Dec-22 Tue ### ### ### ### 1,708,829 0 19.1 19.1 0.0
2020-Dec-21 Mon ### ### ### ### 602,052 0 2.9 2.9 0.0
2020-Dec-18 Fri 0.145 ### ### ### 90.4 90.4 0.0
2020-Dec-17 Thu ### 0.145 ### 0.145 ### ### ###
2020-Dec-16 Wed ### ### ### ### 624,658 0 5.8 5.8 0.0
2020-Dec-15 Tue 0.155 0.155 0.1425 0.145 1,350,689 ### 10.9 10.9 ###
2020-Dec-14 Mon ### ### ### 0.155 90.5 90.5 ###
2020-Dec-11 Fri 0.145 ### 0.145 0.145 ### ### ###
2020-Dec-10 Thu 0.155 0.155 ### ### 1.1 1.1 0.0
2020-Dec-09 Wed ### 0.155 0.145 ### 694,457 ### ### ### 0.0
2020-Dec-08 Tue 0.145 ### ### 0.145 804,824 0 67.8 67.8 ###
2020-Dec-07 Mon 0.155 0.155 ### ### 1,468,080 113,776 ### ### 0.0
2020-Dec-04 Fri ### ### ### 0.155 4.4 4.4 ###
2020-Dec-03 Thu 0.155 ### ### 0.155 ### ### ###
2020-Dec-02 Wed 0.155 ### ### ### ### ### 0.0
2020-Dec-01 Tue 0.145 0.155 ### ### 959,288 74,344 ### ### 0.0
2020-Nov-30 Mon ### 0.155 ### ### 2,053,572 159,151 7.2 7.2 0.0
2020-Nov-27 Fri ### ### ### ### 3.8 3.8 0.0
2020-Nov-26 Thu ### 0.145 ### 0.145 88.0 88.0 ###
2020-Nov-25 Wed ### ### ### ### 1,944,981 0 ### ### 0.0
2020-Nov-24 Tue ### 0.155 ### ### 7,013,823 543,571 ### ### 0.0
2020-Nov-23 Mon ### 0.155 0.125 0.145 98.0 98.0 ###
2020-Nov-20 Fri ### 0.125 ### 0.125 ### ### 0.0
2020-Nov-19 Thu 0.125 0.125 ### ### 1,053,721 65,857 ### ### 0.0
2020-Nov-18 Wed ### 0.125 ### 0.125 ### ### 0.0
2020-Nov-17 Tue ### 0.125 ### ### 5,628,778 ### ### ### 0.0
2020-Nov-16 Mon ### ### ### ### 97.6 97.6 0.0
2020-Nov-13 Fri ### ### ### ### 888,845 0 1.3 1.3 0.0
2020-Nov-12 Thu ### ### ### ### 1,180,827 0 9.6 9.6 0.0
2020-Nov-11 Wed ### ### ### ### 4,267,152 0 97.8 97.8 0.0
2020-Nov-10 Tue ### ### ### ### 7.2 7.2 0.0
2020-Nov-09 Mon 0.085 ### 0.085 ### ### ### 0.0
2020-Nov-06 Fri 0.083 0.089 0.083 0.089 212,778 ### ### ### ###
2020-Nov-05 Thu 0.083 0.083 0.083 0.083 96,780 ### 62.3 62.3 0.0
2020-Nov-04 Wed 0.085 0.085 0.083 0.083 9,586 ### 17.0 17.0 0.0
2020-Nov-03 Tue 0.083 0.085 0.083 0.085 293,923 24,689 ### ### ###
2020-Nov-02 Mon 0.087 0.087 0.083 0.084 490,820 ### ### ### ###
2020-Oct-30 Fri ### ### 0.087 0.089 123,928 ### 41.3 41.3 ###
2020-Oct-29 Thu 0.087 0.089 0.086 0.089 ### ### ###
2020-Oct-28 Wed ### ### 0.086 ### 14.2 14.2 0.0
2020-Oct-27 Tue ### ### 0.086 0.089 18.2 18.2 ###
2020-Oct-26 Mon ### ### ### ### 479,174 0 19.2 19.2 0.0
2020-Oct-23 Fri ### ### ### ### ### ### 0.0
2020-Oct-22 Thu ### ### ### ### 619,174 0 ### ### 0.0
2020-Oct-21 Wed ### ### ### ### 81.8 81.8 0.0
2020-Oct-20 Tue ### ### ### ### 91.3 91.3 0.0
2020-Oct-19 Mon ### ### ### ### 18.5 18.5 0.0
2020-Oct-16 Fri ### ### ### ### 2,140,380 0 92.6 92.6 0.0
2020-Oct-15 Thu ### ### 0.086 ### 827,751 ### 67.6 67.6 0.0
2020-Oct-14 Wed ### ### ### ### 164,428 0 ### ### 0.0
2020-Oct-13 Tue ### ### ### ### ### ### 0.0
2020-Oct-12 Mon ### ### ### ### 315,350 0 13.1 13.1 0.0
2020-Oct-09 Fri ### ### ### ### 2,423,329 0 15.2 15.2 0.0
2020-Oct-08 Thu ### ### ### ### 911,688 0 63.5 63.5 0.0
2020-Oct-07 Wed ### ### 0.088 ### ### ### 0.0
2020-Oct-06 Tue 0.086 ### 0.085 ### 2,501,971 ### ### ### 0.0
2020-Oct-05 Mon 0.085 0.085 0.082 0.082 72,542 6,057 9.2 9.2 0.0
2020-Oct-02 Fri 0.085 0.086 0.082 0.086 844,151 ### 91.1 91.1 ###
2020-Oct-01 Thu 0.086 0.086 0.085 0.085 90,988 7,779 ### ### ###
2020-Sep-30 Wed 0.089 0.089 0.089 0.089 21,359 ### 78.9 78.9 ###
2020-Sep-29 Tue 0.078 ### 0.078 ### 1,359,776 ### 99.1 99.1 0.0
2020-Sep-28 Mon 0.082 0.086 0.076 0.076 453,184 ### ### ### 0.0
2020-Sep-25 Fri ### 0.081 ### 0.081 101,250 ### ### ### 0.0
2020-Sep-24 Thu 0.079 0.081 0.074 0.081 ### ### 0.0
2020-Sep-23 Wed 0.086 0.086 0.078 0.079 3.9 3.9 0.0
2020-Sep-22 Tue 0.089 0.089 0.085 0.086 17.5 17.5 ###
2020-Sep-21 Mon ### ### ### ### 74.0 74.0 0.0
2020-Sep-18 Fri ### ### 0.088 ### 16.4 16.4 0.0
2020-Sep-17 Thu ### ### ### ### 364,857 0 ### ### 0.0
2020-Sep-16 Wed ### ### 0.089 ### ### ### 0.0
2020-Sep-15 Tue ### ### 0.089 ### 15.0 15.0 0.0
2020-Sep-14 Mon ### ### ### ### 11.2 11.2 0.0
2020-Sep-11 Fri ### ### 0.089 ### 1,747,878 77,780 93.8 93.8 0.0
2020-Sep-10 Thu ### ### ### ### ### ### 0.0
2020-Sep-09 Wed 0.088 ### 0.088 ### ### ### 0.0
2020-Sep-08 Tue 0.089 0.089 ### 0.085 2,748,981 122,329 8.8 8.8 ###
2020-Sep-07 Mon 0.077 0.077 0.077 0.077 0 0.0
2020-Sep-04 Fri 0.077 0.077 0.077 0.077 0 0.0
2020-Sep-03 Thu 0.077 0.077 0.077 0.077 0 0.0
2020-Sep-02 Wed 0.077 0.077 0.077 0.077 0 0.0
2020-Sep-01 Tue ### ### 0.076 0.077 564,726 21,459 ### ### 0.0
2020-Aug-31 Mon ### ### ### ### 64,741 0 ### ### 0.0
2020-Aug-28 Fri ### ### ### ### 159,821 0 32.0 32.0 0.0
2020-Aug-27 Thu ### ### ### ### ### ### 0.0
2020-Aug-26 Wed ### ### ### ### 213,640 0 ### ### 0.0
2020-Aug-25 Tue ### ### ### ### 71.0 71.0 0.0
2020-Aug-24 Mon ### ### ### ### 317,171 0 ### ### 0.0
2020-Aug-21 Fri ### ### ### ### ### ### 0.0
2020-Aug-20 Thu ### ### ### ### 158,943 0 86.5 86.5 0.0
2020-Aug-19 Wed ### ### ### ### 62,756 0 ### ### 0.0
2020-Aug-18 Tue ### ### ### ### ### ### 0.0
2020-Aug-17 Mon ### ### ### ### 5.3 5.3 0.0
2020-Aug-14 Fri ### ### ### ### ### ### 0.0
2020-Aug-13 Thu ### ### ### ### 92.7 92.7 0.0
2020-Aug-12 Wed ### ### ### ### 46,085 0 ### ### 0.0
2020-Aug-11 Tue ### ### ### ### 126,850 0 ### ### 0.0
2020-Aug-10 Mon ### ### ### ### ### ### 0.0
2020-Aug-07 Fri 0.085 ### 0.085 ### 97.2 97.2 0.0
2020-Aug-06 Thu 0.085 0.085 0.085 0.085 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>

Server processing from 2025-05-07 03:15:12 thru 2025-05-07 03:15:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000