(IPH) IPH LIMITED Daily Prices...


Prev Section TOC    Company Info for IPH    Limits Next Section


Company Details for (IPH) IPH LIMITED

Listing Code IPH
Listing Name IPH LIMITED
GICS Sector Commercial & Professional Services
ISIN Name IPOH LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IPH9


Maximum Price date available .. Monday 20th April 2026
Latest price with VOLUME for IPH .. Friday 17th April 2026

IPH is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 0.0
MAX 10.42 32,728,672 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for IPH    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 Next >>


End of day Prices (full format),

76 Days for (IPH) IPH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-20 Mon 3.5 3.51 ### 3.48 340,541 597,649 ### ### 0.2
2026-Apr-17 Fri 3.54 3.54 3.45 3.49 26.5 26.5 ###
2026-Apr-16 Thu 3.45 3.51 3.42 3.5 ### ### 0.3
2026-Apr-15 Wed 3.48 3.5 ### 3.42 906,042 1,585,573 ### ### 0.2
2026-Apr-14 Tue 3.45 3.49 3.4 3.42 ### ### 0.2
2026-Apr-13 Mon 3.44 3.48 ### 3.42 945,483 1,645,140 42.3 42.3 0.2
2026-Apr-10 Fri 3.4 3.46 ### 3.46 696,154 1,204,346 ### ### 0.2
2026-Apr-09 Thu 3.46 3.47 ### 3.4 860,248 ### ### ### 0.2
2026-Apr-08 Wed 3.42 ### 3.4 3.46 56.5 56.5 0.2
2026-Apr-07 Tue ### 3.42 ### ### 1,163,583 1,989,726 71.0 71.0 0.0
2026-Apr-02 Thu ### 3.42 3.28 3.29 34.9 34.9 ###
2026-Apr-01 Wed ### ### ### ### ### ### 0.0
2026-Mar-31 Tue 3.22 3.29 ### 3.26 1,401,047 2,304,722 64.4 64.4 0.2
2026-Mar-30 Mon ### 3.22 3.155 3.21 82.0 82.0 ###
2026-Mar-27 Fri ### 3.25 ### 3.24 82.1 82.1 ###
2026-Mar-26 Thu 3.26 3.26 ### ### 28.5 28.5 0.0
2026-Mar-25 Wed 3.24 3.28 3.22 3.24 919,050 ### 45.6 45.6 ###
2026-Mar-24 Tue ### ### ### 3.2 ### ### 0.2
2026-Mar-23 Mon 3.22 3.26 ### 3.24 978,644 1,595,189 77.8 77.8 ###
2026-Mar-20 Fri ### ### 3.25 3.26 ### ### 0.2
2026-Mar-19 Thu ### 3.4 3.28 ### 42.6 42.6 0.0
2026-Mar-18 Wed ### 3.4 ### ### 1,248,949 ### 84.3 84.3 0.0
2026-Mar-17 Tue 3.25 ### 3.22 3.28 1,454,140 ### 74.6 74.6 0.2
2026-Mar-16 Mon 3.2 3.29 3.2 3.27 88.6 88.6 ###
2026-Mar-13 Fri 3.2 3.27 ### 3.27 851,680 ### 84.3 84.3 ###
2026-Mar-12 Thu ### ### ### ### 16.7 16.7 0.0
2026-Mar-11 Wed ### 3.44 ### ### 69.1 69.1 0.0
2026-Mar-10 Tue ### ### ### ### 1,034,554 0 ### ### 0.0
2026-Mar-09 Mon 3.4 3.44 3.26 ### 1,772,070 ### 42.2 42.2 0.0
2026-Mar-06 Fri 3.4 3.45 ### 3.44 ### ### 0.2
2026-Mar-05 Thu 3.43 3.49 3.41 3.41 1,243,084 ### 30.9 30.9 ###
2026-Mar-04 Wed 3.53 3.55 ### 3.42 1,426,223 2,531,545 ### ### 0.2
2026-Mar-03 Tue 3.58 ### 3.53 3.59 80.7 80.7 ###
2026-Mar-02 Mon ### ### 3.53 3.58 629,587 1,111,221 ### ### 0.3
2026-Feb-27 Fri 3.56 3.59 3.52 3.58 667,970 ### 67.7 67.7 0.3
2026-Feb-26 Thu 3.53 ### 3.5 3.54 1,390,124 ### ### ### 0.3
2026-Feb-25 Wed ### 3.78 ### 3.76 3,000,881 ### ### ### 0.3
2026-Feb-24 Tue ### ### ### ### 2,920,423 0 ### ### 0.0
2026-Feb-23 Mon 3.7 3.74 ### ### 1,759,857 ### 39.3 39.3 0.0
2026-Feb-20 Fri 3.73 3.75 3.5 ### 4,321,888 15,666,844 ### ### 0.0
2026-Feb-19 Thu 3.56 ### 3.5 3.81 ### ### 0.3
2026-Feb-18 Wed 3.42 3.47 ### ### 23.7 23.7 0.0
2026-Feb-17 Tue 3.45 3.47 ### ### 26.5 26.5 0.0
2026-Feb-16 Mon 3.43 3.48 3.4 3.43 ### ### 0.2
2026-Feb-13 Fri 3.56 ### 3.4 3.42 17.6 17.6 0.2
2026-Feb-12 Thu ### 3.625 3.55 3.58 2,338,029 8,387,679 42.7 42.7 0.3
2026-Feb-11 Wed 3.57 ### 3.52 ### ### ### 0.0
2026-Feb-10 Tue 3.54 ### 3.54 3.54 ### ### 0.3
2026-Feb-09 Mon 3.56 3.58 3.49 3.52 862,877 3,050,270 22.4 22.4 ###
2026-Feb-06 Fri 3.53 3.53 3.47 3.5 ### ### 0.3
2026-Feb-05 Thu 3.53 3.58 3.47 3.57 1,263,686 ### ### ### 0.3
2026-Feb-04 Wed ### ### 3.53 3.54 1,060,943 ### ### ### 0.3
2026-Feb-03 Tue 3.74 3.74 ### ### 968,873 ### ### ### 0.0
2026-Feb-02 Mon 3.77 3.79 ### ### 31.6 31.6 0.0
2026-Jan-30 Fri 3.79 3.8 3.74 3.74 45.8 45.8 0.3
2026-Jan-29 Thu 3.74 3.8 3.71 3.78 796,589 ### 84.6 84.6 0.3
2026-Jan-28 Wed 3.78 3.79 3.72 3.75 2,093,456 7,860,927 39.5 39.5 0.3
2026-Jan-27 Tue 3.77 3.82 3.74 3.78 888,950 ### ### ### 0.3
2026-Jan-23 Fri 3.76 3.79 3.73 3.75 35.4 35.4 0.3
2026-Jan-22 Thu 3.7 3.77 ### 3.76 ### ### 0.3
2026-Jan-21 Wed 3.71 3.72 ### ### ### ### 0.0
2026-Jan-20 Tue 3.79 3.82 3.7 3.75 32.8 32.8 0.3
2026-Jan-19 Mon 3.79 3.84 3.74 3.82 ### ### 0.3
2026-Jan-16 Fri 3.72 3.79 3.7 3.79 78.2 78.2 ###
2026-Jan-15 Thu 3.75 3.78 3.7 3.71 36.1 36.1 ###
2026-Jan-14 Wed 3.77 3.77 3.71 3.75 ### ### 0.3
2026-Jan-13 Tue 3.77 3.82 3.74 3.75 1,663,870 6,289,428 ### ### 0.3
2026-Jan-12 Mon ### 3.82 ### 3.75 78.5 78.5 0.3
2026-Jan-09 Fri ### ### ### ### 77.4 77.4 0.0
2026-Jan-08 Thu ### ### 3.57 ### 31.0 31.0 0.0
2026-Jan-07 Wed 3.55 ### 3.54 ### 883,353 ### 76.3 76.3 0.0
2026-Jan-06 Tue 3.55 3.57 3.52 3.53 ### ### 0.3
2026-Jan-05 Mon ### 3.655 ### 3.55 1,370,124 ### 23.5 23.5 ###
2026-Jan-02 Fri 3.54 ### 3.53 3.59 75.0 75.0 ###
2025-Dec-31 Wed 3.55 3.56 3.52 3.52 491,442 ### ### ### ###
2025-Dec-30 Tue 3.52 3.575 ### 3.52 1,108,925 ### 63.5 63.5 ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 Next >>

Server processing from 2026-04-21 00:50:22 thru 2026-04-21 00:50:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000