Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Apr-26 11:27:14 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IXL) IXLA LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for IXL    Limits Next Section


Company Details for (IXL) IXLA LIMITED

Listing Code IXL
Listing Name IXLA LIMITED
GICS Sector Software & Services
ISIN Name IXLA LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IXL5


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for IXL .. Friday 13th September 2002

IXL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 3,341,028 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IXL    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (IXL) IXLA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2003-Jul-24 Thu 0.023 0.023 0.023 0.023 0 ###
2003-Jul-23 Wed 0.023 0.023 0.023 0.023 0 ###
2003-Jul-22 Tue 0.023 0.023 0.023 0.023 0 ###
2003-Jul-21 Mon 0.023 0.023 0.023 0.023 0 ###
2003-Jul-18 Fri 0.023 0.023 0.023 0.023 0 ###
2003-Jul-17 Thu 0.023 0.023 0.023 0.023 0 ###
2003-Jul-16 Wed 0.023 0.023 0.023 0.023 0 ###
2003-Jul-15 Tue 0.023 0.023 0.023 0.023 0 ###
2003-Jul-14 Mon 0.023 0.023 0.023 0.023 0 ###
2003-Jul-11 Fri 0.023 0.023 0.023 0.023 0 ###
2003-Jul-10 Thu 0.023 0.023 0.023 0.023 0 ###
2003-Jul-09 Wed 0.023 0.023 0.023 0.023 0 ###
2003-Jul-08 Tue 0.023 0.023 0.023 0.023 0 ###
2003-Jul-07 Mon 0.023 0.023 0.023 0.023 0 ###
2003-Jul-04 Fri 0.023 0.023 0.023 0.023 0 ###
2003-Jul-03 Thu 0.023 0.023 0.023 0.023 0 ###
2003-Jul-02 Wed 0.023 0.023 0.023 0.023 0 ###
2003-Jul-01 Tue 0.023 0.023 0.023 0.023 0 ###
2003-Jun-30 Mon 0.023 0.023 0.023 0.023 0 ###
2003-Jun-27 Fri 0.023 0.023 0.023 0.023 0 ###
2003-Jun-25 Wed 0.023 0.023 0.023 0.023 0 ###
2003-Jun-24 Tue 0.023 0.023 0.023 0.023 0 ###
2003-Jun-23 Mon 0.023 0.023 0.023 0.023 0 ###
2003-Jun-20 Fri 0.023 0.023 0.023 0.023 0 ###
2003-Jun-19 Thu 0.023 0.023 0.023 0.023 0 ###
2003-Jun-18 Wed 0.023 0.023 0.023 0.023 0 ###
2003-Jun-17 Tue 0.023 0.023 0.023 0.023 0 ###
2003-Jun-16 Mon 0.023 0.023 0.023 0.023 0 ###
2003-Jun-13 Fri 0.023 0.023 0.023 0.023 0 ###
2003-Jun-12 Thu 0.023 0.023 0.023 0.023 0 ###
2003-Jun-11 Wed 0.023 0.023 0.023 0.023 0 ###
2003-Jun-10 Tue 0.023 0.023 0.023 0.023 0 ###
2003-Jun-06 Fri 0.023 0.023 0.023 0.023 0 ###
2003-Jun-05 Thu 0.023 0.023 0.023 0.023 0 ###
2003-Jun-04 Wed 0.023 0.023 0.023 0.023 0 ###
2003-Jun-03 Tue 0.023 0.023 0.023 0.023 0 ###
2003-Jun-02 Mon 0.023 0.023 0.023 0.023 0 ###
2003-May-30 Fri 0.023 0.023 0.023 0.023 0 ###
2003-May-29 Thu 0.023 0.023 0.023 0.023 0 ###
2003-May-28 Wed 0.023 0.023 0.023 0.023 0 ###
2003-May-27 Tue 0.023 0.023 0.023 0.023 0 ###
2003-May-26 Mon 0.023 0.023 0.023 0.023 0 ###
2003-May-23 Fri 0.023 0.023 0.023 0.023 0 ###
2003-May-22 Thu 0.023 0.023 0.023 0.023 0 ###
2003-May-21 Wed 0.023 0.023 0.023 0.023 0 ###
2003-May-20 Tue 0.023 0.023 0.023 0.023 0 ###
2003-May-19 Mon 0.023 0.023 0.023 0.023 0 ###
2003-May-16 Fri 0.023 0.023 0.023 0.023 0 ###
2003-May-15 Thu 0.023 0.023 0.023 0.023 0 ###
2003-May-14 Wed 0.023 0.023 0.023 0.023 0 ###
2003-May-13 Tue 0.023 0.023 0.023 0.023 0 ###
2003-May-12 Mon 0.023 0.023 0.023 0.023 0 ###
2003-May-09 Fri 0.023 0.023 0.023 0.023 0 ###
2003-May-08 Thu 0.023 0.023 0.023 0.023 0 ###
2003-May-07 Wed 0.023 0.023 0.023 0.023 0 ###
2003-May-06 Tue 0.023 0.023 0.023 0.023 0 ###
2003-May-05 Mon 0.023 0.023 0.023 0.023 0 ###
2003-May-02 Fri 0.023 0.023 0.023 0.023 0 ###
2003-May-01 Thu 0.023 0.023 0.023 0.023 0 ###
2003-Apr-30 Wed 0.023 0.023 0.023 0.023 0 ###
2003-Apr-29 Tue 0.023 0.023 0.023 0.023 0 ###
2003-Apr-28 Mon 0.023 0.023 0.023 0.023 0 ###
2003-Apr-24 Thu 0.023 0.023 0.023 0.023 0 ###
2003-Apr-23 Wed 0.023 0.023 0.023 0.023 0 ###
2003-Apr-22 Tue 0.023 0.023 0.023 0.023 0 ###
2003-Apr-17 Thu 0.023 0.023 0.023 0.023 0 ###
2003-Apr-16 Wed 0.023 0.023 0.023 0.023 0 ###
2003-Apr-15 Tue 0.023 0.023 0.023 0.023 0 ###
2003-Apr-14 Mon 0.023 0.023 0.023 0.023 0 ###
2003-Apr-11 Fri 0.023 0.023 0.023 0.023 0 ###
2003-Apr-10 Thu 0.023 0.023 0.023 0.023 0 ###
2003-Apr-09 Wed 0.023 0.023 0.023 0.023 0 ###
2003-Apr-08 Tue 0.023 0.023 0.023 0.023 0 ###
2003-Apr-07 Mon 0.023 0.023 0.023 0.023 0 ###
2003-Apr-04 Fri 0.023 0.023 0.023 0.023 0 ###
2003-Apr-03 Thu 0.023 0.023 0.023 0.023 0 ###
2003-Apr-02 Wed 0.023 0.023 0.023 0.023 0 ###
2003-Apr-01 Tue 0.023 0.023 0.023 0.023 0 ###
2003-Mar-31 Mon 0.023 0.023 0.023 0.023 0 ###
2003-Mar-28 Fri 0.023 0.023 0.023 0.023 0 ###
2003-Mar-27 Thu 0.023 0.023 0.023 0.023 0 ###
2003-Mar-26 Wed 0.023 0.023 0.023 0.023 0 ###
2003-Mar-25 Tue 0.023 0.023 0.023 0.023 0 ###
2003-Mar-24 Mon 0.023 0.023 0.023 0.023 0 ###
2003-Mar-21 Fri 0.023 0.023 0.023 0.023 0 ###
2003-Mar-20 Thu 0.023 0.023 0.023 0.023 0 ###
2003-Mar-19 Wed 0.023 0.023 0.023 0.023 0 ###
2003-Mar-18 Tue 0.023 0.023 0.023 0.023 0 ###
2003-Mar-17 Mon 0.023 0.023 0.023 0.023 0 ###
2003-Mar-14 Fri 0.023 0.023 0.023 0.023 0 ###
2003-Mar-13 Thu 0.023 0.023 0.023 0.023 0 ###
2003-Mar-12 Wed 0.023 0.023 0.023 0.023 0 ###
2003-Mar-11 Tue 0.023 0.023 0.023 0.023 0 ###
2003-Mar-10 Mon 0.023 0.023 0.023 0.023 0 ###
2003-Mar-07 Fri 0.023 0.023 0.023 0.023 0 ###
2003-Mar-06 Thu 0.023 0.023 0.023 0.023 0 ###
2003-Mar-05 Wed 0.023 0.023 0.023 0.023 0 ###
2003-Mar-04 Tue 0.023 0.023 0.023 0.023 0 ###
2003-Mar-03 Mon 0.023 0.023 0.023 0.023 0 ###
2003-Feb-28 Fri 0.023 0.023 0.023 0.023 0 ###
2003-Feb-27 Thu 0.023 0.023 0.023 0.023 0 ###
2003-Feb-26 Wed 0.023 0.023 0.023 0.023 0 ###
2003-Feb-25 Tue 0.023 0.023 0.023 0.023 0 ###
2003-Feb-24 Mon 0.023 0.023 0.023 0.023 0 ###
2003-Feb-21 Fri 0.023 0.023 0.023 0.023 0 ###
2003-Feb-20 Thu 0.023 0.023 0.023 0.023 0 ###
2003-Feb-19 Wed 0.023 0.023 0.023 0.023 0 ###
2003-Feb-18 Tue 0.023 0.023 0.023 0.023 0 ###
2003-Feb-17 Mon 0.023 0.023 0.023 0.023 0 ###
2003-Feb-14 Fri 0.023 0.023 0.023 0.023 0 ###
2003-Feb-13 Thu 0.023 0.023 0.023 0.023 0 ###
2003-Feb-12 Wed 0.023 0.023 0.023 0.023 0 ###
2003-Feb-11 Tue 0.023 0.023 0.023 0.023 0 ###
2003-Feb-10 Mon 0.023 0.023 0.023 0.023 0 ###
2003-Feb-07 Fri 0.023 0.023 0.023 0.023 0 ###
2003-Feb-06 Thu 0.023 0.023 0.023 0.023 0 ###
2003-Feb-05 Wed 0.023 0.023 0.023 0.023 0 ###
2003-Feb-04 Tue 0.023 0.023 0.023 0.023 0 ###
2003-Feb-03 Mon 0.023 0.023 0.023 0.023 0 ###
2003-Jan-31 Fri 0.023 0.023 0.023 0.023 0 ###
2003-Jan-30 Thu 0.023 0.023 0.023 0.023 0 ###
2003-Jan-29 Wed 0.023 0.023 0.023 0.023 0 ###
2003-Jan-28 Tue 0.023 0.023 0.023 0.023 0 ###
2003-Jan-24 Fri 0.023 0.023 0.023 0.023 0 ###
2003-Jan-23 Thu 0.023 0.023 0.023 0.023 0 ###
2003-Jan-22 Wed 0.023 0.023 0.023 0.023 0 ###
2003-Jan-21 Tue 0.023 0.023 0.023 0.023 0 ###
2003-Jan-20 Mon 0.023 0.023 0.023 0.023 0 ###
2003-Jan-17 Fri 0.023 0.023 0.023 0.023 0 ###
2003-Jan-16 Thu 0.023 0.023 0.023 0.023 0 ###
2003-Jan-15 Wed 0.023 0.023 0.023 0.023 0 ###
2003-Jan-14 Tue 0.023 0.023 0.023 0.023 0 ###
2003-Jan-13 Mon 0.023 0.023 0.023 0.023 0 ###
2003-Jan-10 Fri 0.023 0.023 0.023 0.023 0 ###
2003-Jan-09 Thu 0.023 0.023 0.023 0.023 0 ###
2003-Jan-08 Wed 0.023 0.023 0.023 0.023 0 ###
2003-Jan-07 Tue 0.023 0.023 0.023 0.023 0 ###
2003-Jan-06 Mon 0.023 0.023 0.023 0.023 0 ###
2003-Jan-03 Fri 0.023 0.023 0.023 0.023 0 ###
2003-Jan-02 Thu 0.023 0.023 0.023 0.023 0 ###
2002-Dec-31 Tue 0.023 0.023 0.023 0.023 0 ###
2002-Dec-30 Mon 0.023 0.023 0.023 0.023 0 ###
2002-Dec-27 Fri 0.023 0.023 0.023 0.023 0 ###
2002-Dec-24 Tue 0.023 0.023 0.023 0.023 0 ###
2002-Dec-23 Mon 0.023 0.023 0.023 0.023 0 ###
2002-Dec-20 Fri 0.023 0.023 0.023 0.023 0 ###
2002-Dec-19 Thu 0.023 0.023 0.023 0.023 0 ###
2002-Dec-18 Wed 0.023 0.023 0.023 0.023 0 ###
2002-Dec-17 Tue 0.023 0.023 0.023 0.023 0 ###
2002-Dec-16 Mon 0.023 0.023 0.023 0.023 0 ###
2002-Dec-13 Fri 0.023 0.023 0.023 0.023 0 ###
2002-Dec-12 Thu 0.023 0.023 0.023 0.023 0 ###
2002-Dec-11 Wed 0.023 0.023 0.023 0.023 0 ###
2002-Dec-10 Tue 0.023 0.023 0.023 0.023 0 ###
2002-Dec-09 Mon 0.023 0.023 0.023 0.023 0 ###
2002-Dec-06 Fri 0.023 0.023 0.023 0.023 0 ###
2002-Dec-05 Thu 0.023 0.023 0.023 0.023 0 ###
2002-Dec-04 Wed 0.023 0.023 0.023 0.023 0 ###
2002-Dec-03 Tue 0.023 0.023 0.023 0.023 0 ###
2002-Dec-02 Mon 0.023 0.023 0.023 0.023 0 ###
2002-Nov-29 Fri 0.023 0.023 0.023 0.023 0 ###
2002-Nov-28 Thu 0.023 0.023 0.023 0.023 0 ###
2002-Nov-27 Wed 0.023 0.023 0.023 0.023 0 ###
2002-Nov-26 Tue 0.023 0.023 0.023 0.023 0 ###
2002-Nov-25 Mon 0.023 0.023 0.023 0.023 0 ###
2002-Nov-22 Fri 0.023 0.023 0.023 0.023 0 ###
2002-Nov-21 Thu 0.023 0.023 0.023 0.023 0 ###
2002-Nov-20 Wed 0.023 0.023 0.023 0.023 0 ###
2002-Nov-19 Tue 0.023 0.023 0.023 0.023 0 ###
2002-Nov-18 Mon 0.023 0.023 0.023 0.023 0 ###
2002-Nov-15 Fri 0.023 0.023 0.023 0.023 0 ###
2002-Nov-14 Thu 0.023 0.023 0.023 0.023 0 ###
2002-Nov-13 Wed 0.023 0.023 0.023 0.023 0 ###
2002-Nov-12 Tue 0.023 0.023 0.023 0.023 0 ###
2002-Nov-11 Mon 0.023 0.023 0.023 0.023 0 ###
2002-Nov-08 Fri 0.023 0.023 0.023 0.023 0 ###
2002-Nov-07 Thu 0.023 0.023 0.023 0.023 0 ###
2002-Nov-06 Wed 0.023 0.023 0.023 0.023 0 ###
2002-Nov-05 Tue 0.023 0.023 0.023 0.023 0 ###
2002-Nov-04 Mon 0.023 0.023 0.023 0.023 0 ###
2002-Nov-01 Fri 0.023 0.023 0.023 0.023 0 ###
2002-Oct-31 Thu 0.023 0.023 0.023 0.023 0 ###
2002-Oct-30 Wed 0.023 0.023 0.023 0.023 0 ###
2002-Oct-29 Tue 0.023 0.023 0.023 0.023 0 ###
2002-Oct-28 Mon 0.023 0.023 0.023 0.023 0 ###
2002-Oct-25 Fri 0.023 0.023 0.023 0.023 0 ###
2002-Oct-24 Thu 0.023 0.023 0.023 0.023 0 ###
2002-Oct-23 Wed 0.023 0.023 0.023 0.023 0 ###
2002-Oct-22 Tue 0.023 0.023 0.023 0.023 0 ###
2002-Oct-21 Mon 0.023 0.023 0.023 0.023 0 ###
2002-Oct-18 Fri 0.023 0.023 0.023 0.023 0 ###
2002-Oct-17 Thu 0.023 0.023 0.023 0.023 0 ###
2002-Oct-16 Wed 0.023 0.023 0.023 0.023 0 ###
2002-Oct-15 Tue 0.023 0.023 0.023 0.023 0 ###
2002-Oct-14 Mon 0.023 0.023 0.023 0.023 0 ###
2002-Oct-11 Fri 0.023 0.023 0.023 0.023 0 ###
2002-Oct-10 Thu 0.023 0.023 0.023 0.023 0 ###
2002-Oct-09 Wed 0.023 0.023 0.023 0.023 0 ###
2002-Oct-08 Tue 0.023 0.023 0.023 0.023 0 ###
2002-Oct-07 Mon 0.023 0.023 0.023 0.023 0 ###
2002-Oct-04 Fri 0.023 0.023 0.023 0.023 0 ###
2002-Oct-03 Thu 0.023 0.023 0.023 0.023 0 ###
2002-Oct-02 Wed 0.023 0.023 0.023 0.023 0 ###
2002-Oct-01 Tue 0.023 0.023 0.023 0.023 0 ###
2002-Sep-30 Mon 0.023 0.023 0.023 0.023 0 ###
2002-Sep-27 Fri 0.023 0.023 0.023 0.023 0 ###
2002-Sep-26 Thu 0.023 0.023 0.023 0.023 0 ###
2002-Sep-25 Wed 0.023 0.023 0.023 0.023 0 ###
2002-Sep-24 Tue 0.023 0.023 0.023 0.023 0 ###
2002-Sep-23 Mon 0.023 0.023 0.023 0.023 0 ###
2002-Sep-20 Fri 0.023 0.023 0.023 0.023 0 ###
2002-Sep-19 Thu 0.023 0.023 0.023 0.023 0 ###
2002-Sep-18 Wed 0.023 0.023 0.023 0.023 0 ###
2002-Sep-17 Tue 0.023 0.023 0.023 0.023 0 ###
2002-Sep-16 Mon 0.023 0.023 0.023 0.023 0 ###
2002-Sep-13 Fri 0.023 0.024 0.023 0.023 76,126 1,788 69.6 69.6 ###
2002-Sep-12 Thu 0.023 0.023 0.023 0.023 0 ###
2002-Sep-11 Wed 0.023 0.023 0.023 0.023 66.6 66.6 ###
2002-Sep-10 Tue 0.024 0.024 0.024 0.024 0 ###
2002-Sep-09 Mon 0.024 0.024 0.024 0.024 0 ###
2002-Sep-06 Fri 0.023 0.024 0.023 0.024 82,586 1,940 ### ### ###
2002-Sep-05 Thu 0.023 0.023 0.021 0.021 ### ### ###
2002-Sep-04 Wed 0.023 0.023 0.023 0.023 77.3 77.3 ###
2002-Sep-03 Tue 0.022 0.022 0.022 0.022 329 7 ### ### ###
2002-Sep-02 Mon 0.023 0.023 0.023 0.023 0 ###
2002-Aug-30 Fri 0.021 0.023 ### 0.023 405,475 ### 98.0 98.0 ###
2002-Aug-29 Thu 0.021 0.024 0.021 0.024 99.1 99.1 ###
2002-Aug-28 Wed 0.021 0.021 0.021 0.021 0 ###
2002-Aug-27 Tue 0.021 0.021 0.021 0.021 72.5 72.5 ###
2002-Aug-26 Mon 0.021 0.022 0.021 0.022 71,250 ### ### ### ###
2002-Aug-23 Fri 0.021 0.021 0.021 0.021 70,225 1,474 72.1 72.1 ###
2002-Aug-22 Thu 0.021 0.021 0.021 0.021 ### ### ###
2002-Aug-21 Wed 0.025 0.025 0.021 0.021 196,688 4,523 ### ### ###
2002-Aug-20 Tue 0.022 0.025 0.022 0.025 77,451 1,820 99.4 99.4 ###
2002-Aug-19 Mon 0.022 0.022 0.022 0.022 ### ### ###
2002-Aug-16 Fri ### 0.022 ### ### ### ### 0.0
2002-Aug-15 Thu 0.023 0.023 ### ### 281,140 ### ### ### 0.0
2002-Aug-14 Wed 0.023 0.023 0.023 0.023 0 ###
2002-Aug-13 Tue 0.023 0.023 0.023 0.023 ### ### ###
2002-Aug-12 Mon 0.023 0.023 0.023 0.023 6,743 155 74.2 74.2 ###
2002-Aug-09 Fri 0.023 0.023 0.023 0.023 307,047 ### 69.8 69.8 ###
2002-Aug-08 Thu 0.023 0.023 0.023 0.023 0 ###
2002-Aug-07 Wed 0.024 0.024 0.023 0.023 5.5 5.5 ###
2002-Aug-06 Tue 0.026 0.026 0.026 0.026 0 ###
2002-Aug-05 Mon 0.026 0.026 0.026 0.026 0 ###
2002-Aug-02 Fri 0.026 0.026 0.026 0.026 ### ### ###
2002-Aug-01 Thu 0.025 0.025 0.025 0.025 75.0 75.0 ###
2002-Jul-31 Wed 0.025 0.026 0.024 0.026 105,120 2,628 ### ### ###
2002-Jul-30 Tue 0.024 0.024 0.024 0.024 71.7 71.7 ###
2002-Jul-29 Mon 0.025 0.025 0.024 0.024 9.8 9.8 ###
2002-Jul-26 Fri 0.025 0.025 0.025 0.025 0 ###
2002-Jul-25 Thu 0.025 0.025 0.025 0.025 55,951 ### ### ### ###
2002-Jul-24 Wed 0.025 0.025 0.025 0.025 84.4 84.4 ###
2002-Jul-23 Tue 0.024 0.024 0.024 0.024 3,286 78 68.1 68.1 ###
2002-Jul-22 Mon 0.024 0.024 0.024 0.024 66.0 66.0 ###
2002-Jul-19 Fri 0.027 0.027 0.027 0.027 ### ### ###
2002-Jul-18 Thu 0.026 0.026 0.026 0.026 10,476 272 ### ### ###
2002-Jul-17 Wed 0.026 0.026 0.026 0.026 0 ###
2002-Jul-16 Tue 0.026 0.026 0.026 0.026 ### ### ###
2002-Jul-15 Mon 0.026 0.026 0.026 0.026 0 ###
2002-Jul-12 Fri 0.026 0.027 0.026 0.026 73.0 73.0 ###
2002-Jul-11 Thu 0.026 0.026 0.025 0.025 7.2 7.2 ###
2002-Jul-10 Wed 0.025 0.025 0.025 0.025 ### ### ###
2002-Jul-09 Tue 0.025 0.025 0.025 0.025 68.2 68.2 ###
2002-Jul-08 Mon 0.025 0.025 0.025 0.025 73.1 73.1 ###
2002-Jul-05 Fri 0.025 0.025 0.025 0.025 0 ###
2002-Jul-04 Thu 0.025 0.025 0.025 0.025 147,952 ### 72.6 72.6 ###
2002-Jul-03 Wed 0.025 0.025 0.024 0.024 6,571 ### ### ### ###
2002-Jul-02 Tue 0.025 0.025 0.025 0.025 75.7 75.7 ###
2002-Jul-01 Mon 0.024 0.024 0.024 0.024 0 ###
2002-Jun-28 Fri 0.024 0.025 0.023 0.024 63.2 63.2 ###
2002-Jun-27 Thu 0.025 0.025 0.024 0.024 11.3 11.3 ###
2002-Jun-26 Wed 0.025 0.026 0.025 0.025 173,840 ### 82.4 82.4 ###
2002-Jun-25 Tue 0.023 0.029 0.023 0.029 217,025 5,642 ### ### 0.0
2002-Jun-24 Mon 0.025 0.027 0.023 0.023 4.3 4.3 ###
2002-Jun-21 Fri 0.027 0.027 0.024 0.025 67,186 ### 3.4 3.4 ###
2002-Jun-20 Thu 0.027 0.028 0.027 0.027 73.2 73.2 ###
2002-Jun-19 Wed 0.027 0.029 0.027 0.029 175,223 ### 96.7 96.7 0.0
2002-Jun-18 Tue 0.024 0.027 0.024 0.027 ### ### ###
2002-Jun-17 Mon 0.024 0.025 0.024 0.024 ### ### ###
2002-Jun-14 Fri 0.025 0.025 0.024 0.025 63,050 1,544 ### ### ###
2002-Jun-13 Thu 0.023 0.028 0.023 0.025 506,948 12,927 96.8 96.8 ###
2002-Jun-12 Wed 0.025 0.025 0.023 0.023 85,442 2,050 ### ### ###
2002-Jun-11 Tue 0.025 0.025 0.025 0.025 ### ### ###
2002-Jun-07 Fri 0.026 0.026 0.025 0.026 188,654 ### ### ### ###
2002-Jun-06 Thu 0.027 0.028 0.026 0.026 251,449 6,789 ### ### ###
2002-Jun-05 Wed 0.028 ### 0.028 0.028 312,180 4,370 71.8 71.8 ###
2002-Jun-04 Tue 0.029 ### 0.028 ### 64,850 ### 92.4 92.4 0.0
2002-Jun-03 Mon 0.029 0.029 0.028 0.028 95,820 ### ### ### ###
2002-May-31 Fri ### ### ### ### 17,978 0 68.2 68.2 0.0
2002-May-30 Thu ### ### ### ### ### ### 0.0
2002-May-29 Wed ### ### 0.029 0.029 29,443 426 ### ### 0.0
2002-May-28 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-27 Mon ### ### 0.029 ### 195,142 2,829 72.4 72.4 0.0
2002-May-24 Fri ### ### ### ### 45,241 0 ### ### 0.0
2002-May-23 Thu ### ### ### ### 40,682 0 96.8 96.8 0.0
2002-May-22 Wed ### ### ### ### 118,428 0 ### ### 0.0
2002-May-21 Tue ### ### 0.029 ### 214,676 ### 76.9 76.9 0.0
2002-May-20 Mon 0.029 ### 0.029 ### 63,085 ### 91.6 91.6 0.0
2002-May-17 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2002-May-16 Thu 0.029 0.029 0.029 0.029 4,972 144 68.4 68.4 0.0
2002-May-15 Wed 0.029 0.029 0.029 0.029 5,929 171 70.0 70.0 0.0
2002-May-14 Tue 0.028 0.028 0.028 0.028 0 ###
2002-May-13 Mon 0.029 ### 0.028 0.028 11.7 11.7 ###
2002-May-10 Fri ### ### ### ### 61,283 0 ### ### 0.0
2002-May-09 Thu ### ### ### ### 36,947 0 ### ### 0.0
2002-May-08 Wed ### ### ### ### 98.3 98.3 0.0
2002-May-07 Tue ### ### ### ### 99.6 99.6 0.0
2002-May-06 Mon 0.029 ### 0.029 ### ### ### 0.0
2002-May-03 Fri 0.029 0.029 0.028 0.029 37,525 ### ### ### 0.0
2002-May-02 Thu 0.029 0.029 0.029 0.029 74.7 74.7 0.0
2002-May-01 Wed ### ### ### ### ### ### 0.0
2002-Apr-30 Tue 0.029 ### 0.028 0.029 2,420,440 33,886 76.8 76.8 0.0
2002-Apr-29 Mon ### ### 0.029 0.029 12.6 12.6 0.0
2002-Apr-26 Fri ### ### ### ### 107,788 0 68.8 68.8 0.0
2002-Apr-24 Wed ### ### ### ### 108,156 0 ### ### 0.0
2002-Apr-23 Tue ### ### ### ### 75.1 75.1 0.0
2002-Apr-22 Mon ### ### ### ### 38,378 0 ### ### 0.0
2002-Apr-19 Fri ### ### ### ### 70.0 70.0 0.0
2002-Apr-18 Thu 0.029 ### 0.029 ### 269,658 ### 99.7 99.7 0.0
2002-Apr-17 Wed 0.029 0.029 0.029 0.029 4,882 141 ### ### 0.0
2002-Apr-16 Tue 0.028 0.028 0.028 0.028 ### ### ###
2002-Apr-15 Mon 0.028 0.029 0.028 0.028 71.2 71.2 ###
2002-Apr-12 Fri 0.028 ### 0.028 ### 97.4 97.4 0.0
2002-Apr-11 Thu 0.028 0.029 0.028 0.028 ### ### ###
2002-Apr-10 Wed 0.029 0.029 0.029 0.029 100,756 2,921 ### ### 0.0
2002-Apr-09 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2002-Apr-08 Mon 0.029 0.029 0.028 0.028 13.6 13.6 ###
2002-Apr-05 Fri 0.029 0.029 0.029 0.029 20,879 ### ### ### 0.0
2002-Apr-04 Thu ### ### 0.029 0.029 ### ### 0.0
2002-Apr-03 Wed ### ### ### ### 28,486 0 ### ### 0.0
2002-Apr-02 Tue ### ### ### ### ### ### 0.0
2002-Mar-28 Thu ### ### ### ### 95.1 95.1 0.0
2002-Mar-27 Wed ### ### ### ### 70.2 70.2 0.0
2002-Mar-26 Tue ### ### ### ### 90,359 0 14.2 14.2 0.0
2002-Mar-25 Mon ### ### ### ### 72.2 72.2 0.0
2002-Mar-22 Fri ### ### ### ### 3,024 0 88.0 88.0 0.0
2002-Mar-21 Thu ### ### ### ### 0 0.0
2002-Mar-20 Wed ### ### ### ### ### ### 0.0
2002-Mar-19 Tue ### ### ### ### 140,955 0 ### ### 0.0
2002-Mar-18 Mon ### ### ### ### 11,972 0 73.1 73.1 0.0
2002-Mar-15 Fri ### ### ### ### 112,951 0 13.1 13.1 0.0
2002-Mar-14 Thu ### ### ### ### 4,382 0 71.1 71.1 0.0
2002-Mar-13 Wed 0.029 ### 0.029 0.029 ### ### 0.0
2002-Mar-12 Tue ### ### 0.029 0.029 ### ### 0.0
2002-Mar-11 Mon ### ### ### ### 9,571 0 ### ### 0.0
2002-Mar-08 Fri ### ### 0.029 0.029 ### ### 0.0
2002-Mar-07 Thu ### ### ### ### 18,644 0 69.5 69.5 0.0
2002-Mar-06 Wed ### ### ### ### 69.8 69.8 0.0
2002-Mar-05 Tue ### ### ### ### 546,859 0 3.6 3.6 0.0
2002-Mar-04 Mon ### ### ### ### 256,028 0 ### ### 0.0
2002-Mar-01 Fri ### ### ### ### 67.2 67.2 0.0
2002-Feb-28 Thu ### ### ### ### ### ### 0.0
2002-Feb-27 Wed ### ### ### ### 18,427 0 ### ### 0.0
2002-Feb-26 Tue ### ### ### ### 9,857 0 18.2 18.2 0.0
2002-Feb-25 Mon 0.041 0.041 ### ### 17.1 17.1 0.0
2002-Feb-22 Fri ### 0.044 ### 0.044 ### ### ###
2002-Feb-21 Thu 0.042 0.042 ### ### 0.4 0.4 0.0
2002-Feb-20 Wed 0.042 0.042 0.042 0.042 47,770 ### ### ### ###
2002-Feb-19 Tue 0.042 0.042 0.042 0.042 ### ### ###
2002-Feb-18 Mon 0.042 0.042 0.042 0.042 29,057 1,220 ### ### ###
2002-Feb-15 Fri 0.044 0.044 0.042 0.042 7.4 7.4 ###
2002-Feb-14 Thu 0.048 0.048 0.044 0.044 2.3 2.3 ###
2002-Feb-13 Wed 0.043 0.048 0.043 0.048 31,981 1,455 99.2 99.2 ###
2002-Feb-12 Tue 0.043 0.043 0.043 0.043 ### ### ###
2002-Feb-11 Mon 0.041 0.042 0.041 0.042 84.2 84.2 ###
2002-Feb-08 Fri 0.045 0.045 0.041 0.041 ### ### 0.0
2002-Feb-07 Thu 0.048 0.048 0.041 0.045 4.6 4.6 ###
2002-Feb-06 Wed 0.059 0.059 0.055 0.055 140,420 ### 3.8 3.8 ###
2002-Feb-05 Tue ### 0.055 ### 0.055 498,580 ### 98.4 98.4 ###
2002-Feb-04 Mon 0.044 0.049 0.043 0.049 186,785 ### ### ### ###
2002-Feb-01 Fri ### 0.044 ### 0.044 97.8 97.8 ###
2002-Jan-31 Thu ### ### ### ### 82,571 0 ### ### 0.0
2002-Jan-30 Wed ### ### ### ### 47,951 0 90.1 90.1 0.0
2002-Jan-29 Tue ### ### ### ### ### ### 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 89,852 0 2.5 2.5 0.0
2002-Jan-24 Thu ### ### ### ### 216,940 0 1.1 1.1 0.0
2002-Jan-23 Wed ### ### ### ### 9,873 0 ### ### 0.0
2002-Jan-22 Tue 0.041 0.041 ### ### 15.6 15.6 0.0
2002-Jan-21 Mon 0.041 0.041 0.041 0.041 134,853 5,528 67.9 67.9 0.0
2002-Jan-18 Fri 0.045 0.045 0.041 0.041 93,476 ### 1.9 1.9 0.0
2002-Jan-17 Thu 0.041 0.041 0.041 0.041 0 0.0
2002-Jan-16 Wed 0.045 0.045 0.041 0.041 188,951 8,124 3.1 3.1 0.0
2002-Jan-15 Tue 0.048 0.048 0.045 0.045 238,347 11,083 ### ### ###
2002-Jan-14 Mon ### ### 0.047 0.047 282,950 6,649 4.3 4.3 ###
2002-Jan-11 Fri 0.048 0.049 0.048 0.049 84.8 84.8 ###
2002-Jan-10 Thu 0.052 0.052 0.048 0.048 179,287 ### 2.7 2.7 ###
2002-Jan-09 Wed 0.059 0.059 0.047 0.054 782,677 41,481 ### ### ###
2002-Jan-08 Tue 0.047 ### 0.047 0.055 2,057,776 48,357 ### ### ###
2002-Jan-07 Mon 0.042 0.044 0.042 0.044 ### ### ###
2002-Jan-04 Fri ### 0.047 ### 0.041 744,382 ### ### ### 0.0
2002-Jan-03 Thu ### ### ### ### ### ### 0.0
2002-Jan-02 Wed ### ### ### ### 68,852 0 ### ### 0.0
2001-Dec-31 Mon 0.029 0.029 0.029 0.029 74.7 74.7 0.0
2001-Dec-28 Fri 0.029 ### 0.029 ### ### ### 0.0
2001-Dec-27 Thu 0.028 0.028 0.028 0.028 0 ###
2001-Dec-24 Mon 0.028 0.028 0.028 0.028 0 ###
2001-Dec-21 Fri 0.028 ### 0.028 0.028 ### ### ###
2001-Dec-20 Thu ### ### 0.028 0.028 61,859 ### 3.0 3.0 ###
2001-Dec-19 Wed ### ### ### ### ### ### 0.0
2001-Dec-18 Tue ### ### 0.029 0.029 40,141 582 10.0 10.0 0.0
2001-Dec-17 Mon 0.029 ### 0.029 ### 91.7 91.7 0.0
2001-Dec-14 Fri 0.028 0.028 0.028 0.028 8,824 247 ### ### ###
2001-Dec-13 Thu ### ### ### ### ### ### 0.0
2001-Dec-12 Wed ### ### ### ### 192,652 0 ### ### 0.0
2001-Dec-11 Tue 0.028 ### 0.027 ### 97.2 97.2 0.0
2001-Dec-10 Mon 0.028 0.028 0.028 0.028 70.5 70.5 ###
2001-Dec-07 Fri ### ### 0.027 0.027 ### ### ###
2001-Dec-06 Thu 0.026 ### 0.026 ### ### ### 0.0
2001-Dec-05 Wed 0.028 0.028 0.026 0.026 ### ### ###
2001-Dec-04 Tue 0.028 0.028 0.028 0.028 986 27 73.3 73.3 ###
2001-Dec-03 Mon ### ### ### ### 78.1 78.1 0.0
2001-Nov-30 Fri ### ### 0.028 0.028 6,050 84 ### ### ###
2001-Nov-29 Thu 0.029 ### 0.029 ### 80,325 ### ### ### 0.0
2001-Nov-28 Wed 0.028 ### 0.025 0.027 728,142 ### 8.1 8.1 ###
2001-Nov-27 Tue 0.028 ### 0.028 0.028 72.0 72.0 ###
2001-Nov-26 Mon ### ### ### ### 318,452 0 5.5 5.5 0.0
2001-Nov-23 Fri ### ### ### ### 40,585 0 66.4 66.4 0.0
2001-Nov-22 Thu ### ### ### ### 70.0 70.0 0.0
2001-Nov-21 Wed ### ### ### ### 66,571 0 70.3 70.3 0.0
2001-Nov-20 Tue ### ### ### ### 0 0.0
2001-Nov-19 Mon ### ### ### ### 10.2 10.2 0.0
2001-Nov-16 Fri ### ### ### ### 45,841 0 90.4 90.4 0.0
2001-Nov-15 Thu ### ### ### ### ### ### 0.0
2001-Nov-14 Wed ### ### ### ### 11.1 11.1 0.0
2001-Nov-13 Tue ### ### ### ### 66,551 0 96.2 96.2 0.0
2001-Nov-12 Mon ### ### ### ### 11.9 11.9 0.0
2001-Nov-09 Fri ### ### ### ### ### ### 0.0
2001-Nov-08 Thu ### ### ### ### 4.7 4.7 0.0
2001-Nov-07 Wed ### ### ### ### 74.3 74.3 0.0
2001-Nov-06 Tue ### ### ### ### 4,427 0 ### ### 0.0
2001-Nov-05 Mon ### ### ### ### ### ### 0.0
2001-Nov-02 Fri ### ### ### ### ### ### 0.0
2001-Nov-01 Thu ### ### ### ### 13.1 13.1 0.0
2001-Oct-31 Wed ### ### ### ### 178,477 0 98.4 98.4 0.0
2001-Oct-30 Tue ### ### 0.029 ### 13.3 13.3 0.0
2001-Oct-29 Mon ### ### ### ### 0 0.0
2001-Oct-26 Fri ### ### 0.028 ### 79,128 ### ### ### 0.0
2001-Oct-25 Thu ### ### ### ### 82,252 0 ### ### 0.0
2001-Oct-24 Wed ### ### ### ### 19,423 0 ### ### 0.0
2001-Oct-23 Tue ### ### ### ### 446,176 0 ### ### 0.0
2001-Oct-22 Mon ### ### ### ### 120,643 0 ### ### 0.0
2001-Oct-19 Fri ### ### ### ### 72.6 72.6 0.0
2001-Oct-18 Thu ### ### ### ### ### ### 0.0
2001-Oct-17 Wed ### 0.042 ### ### 67.0 67.0 0.0
2001-Oct-16 Tue ### ### ### ### 70.1 70.1 0.0
2001-Oct-15 Mon ### ### ### ### ### ### 0.0
2001-Oct-12 Fri ### ### ### ### 127,251 0 94.4 94.4 0.0
2001-Oct-11 Thu 0.045 0.046 ### ### 646,024 14,858 ### ### 0.0
2001-Oct-10 Wed 0.047 0.048 0.045 0.048 75,820 3,525 ### ### ###
2001-Oct-09 Tue 0.042 0.048 0.042 0.047 97.9 97.9 ###
2001-Oct-08 Mon 0.058 0.058 ### 0.042 0.3 0.3 ###
2001-Oct-05 Fri ### 0.077 ### ### 1,312,876 50,545 2.8 2.8 0.0
2001-Oct-04 Thu 0.048 ### 0.048 ### 1,236,289 29,670 ### ### 0.0
2001-Oct-03 Wed ### 0.047 ### 0.047 ### ### ###
2001-Oct-02 Tue 0.028 ### 0.028 ### ### ### 0.0
2001-Oct-01 Mon 0.023 0.028 0.023 0.028 190,447 4,856 ### ### ###
2001-Sep-28 Fri 0.022 0.023 0.022 0.023 ### ### ###
2001-Sep-27 Thu ### 0.021 ### 0.021 ### ### ###
2001-Sep-26 Wed ### ### ### ### 161,758 0 90.9 90.9 0.0
2001-Sep-25 Tue ### ### ### ### 68.4 68.4 0.0
2001-Sep-24 Mon ### ### ### ### 75,876 0 ### ### 0.0
2001-Sep-21 Fri ### ### ### ### 70.4 70.4 0.0
2001-Sep-20 Thu ### ### ### ### 78.9 78.9 0.0
2001-Sep-19 Wed ### ### ### ### 7.5 7.5 0.0
2001-Sep-18 Tue ### ### ### ### ### ### 0.0
2001-Sep-17 Mon ### 0.022 ### 0.022 984,624 ### 98.1 98.1 ###
2001-Sep-14 Fri 0.022 0.022 ### 0.022 574,376 ### ### ### ###
2001-Sep-13 Thu 0.025 0.025 0.022 0.022 62,381 ### 1.6 1.6 ###
2001-Sep-12 Wed 0.022 0.025 0.022 0.025 652,476 ### 97.6 97.6 ###
2001-Sep-11 Tue ### ### ### 0.022 0.5 0.5 ###
2001-Sep-10 Mon ### ### ### ### 146,426 0 14.6 14.6 0.0
2001-Sep-07 Fri ### ### ### ### ### ### 0.0
2001-Sep-06 Thu ### ### ### ### 25,173 0 ### ### 0.0
2001-Sep-05 Wed ### ### ### ### 13,786 0 ### ### 0.0
2001-Sep-04 Tue ### ### ### ### 2,375 0 ### ### 0.0
2001-Sep-03 Mon ### ### ### ### ### ### 0.0
2001-Aug-31 Fri ### ### ### ### 0 0.0
2001-Aug-30 Thu ### ### ### ### 0 0.0
2001-Aug-29 Wed ### ### ### ### 0.6 0.6 0.0
2001-Aug-28 Tue ### ### ### ### 75.1 75.1 0.0
2001-Aug-27 Mon ### ### ### ### 0 0.0
2001-Aug-24 Fri ### ### ### ### 11,421 0 ### ### 0.0
2001-Aug-23 Thu ### ### ### ### 13.8 13.8 0.0
2001-Aug-22 Wed ### ### ### ### 73.5 73.5 0.0
2001-Aug-21 Tue ### ### ### ### 10,877 0 71.7 71.7 0.0
2001-Aug-20 Mon 0.043 0.043 ### ### ### ### 0.0
2001-Aug-17 Fri 0.043 0.043 0.043 0.043 ### ### ###
2001-Aug-16 Thu 0.043 0.043 0.043 0.043 ### ### ###
2001-Aug-15 Wed ### ### ### ### 77.6 77.6 0.0
2001-Aug-14 Tue ### ### ### ### 105,143 0 ### ### 0.0
2001-Aug-13 Mon 0.051 0.051 0.045 0.045 ### ### ###
2001-Aug-10 Fri 0.047 ### 0.047 ### 72,989 ### 95.9 95.9 0.0
2001-Aug-09 Thu 0.049 ### 0.045 0.045 3.4 3.4 ###
2001-Aug-08 Wed 0.051 0.051 ### ### 72,629 1,852 19.6 19.6 0.0
2001-Aug-07 Tue 0.051 0.051 0.051 0.051 11,647 ### 72.6 72.6 ###
2001-Aug-06 Mon 0.051 0.051 0.051 0.051 34,724 1,770 ### ### ###
2001-Aug-03 Fri 0.051 0.051 ### 0.051 71.8 71.8 ###
2001-Aug-02 Thu 0.053 0.058 0.051 0.051 ### ### ###
2001-Aug-01 Wed 0.053 0.053 0.051 0.051 11.0 11.0 ###
2001-Jul-31 Tue 0.053 0.053 0.053 0.053 73.3 73.3 ###
2001-Jul-30 Mon 0.054 0.059 0.052 0.052 180,226 ### ### ### ###
2001-Jul-27 Fri ### ### ### 0.053 313,126 0 0.1 0.1 ###
2001-Jul-26 Thu ### ### ### ### 193,588 0 ### ### 0.0
2001-Jul-25 Wed ### ### ### ### ### ### 0.0
2001-Jul-24 Tue ### ### ### ### 87.1 87.1 0.0
2001-Jul-23 Mon ### ### ### ### 30,286 0 ### ### 0.0
2001-Jul-20 Fri ### ### ### ### ### ### 0.0
2001-Jul-19 Thu 0.076 0.076 ### ### ### ### 0.0
2001-Jul-18 Wed 0.076 0.076 0.076 0.076 ### ### 0.0
2001-Jul-17 Tue ### ### 0.076 0.076 7.5 7.5 0.0
2001-Jul-16 Mon 0.079 0.079 0.078 0.078 ### ### 0.0
2001-Jul-13 Fri 0.082 0.084 0.079 0.084 ### ### ###
2001-Jul-12 Thu 0.078 0.085 0.078 0.085 ### ### ###
2001-Jul-11 Wed 0.077 0.079 0.077 0.078 168,580 13,149 ### ### 0.0
2001-Jul-10 Tue ### ### 0.078 0.078 ### ### 0.0
2001-Jul-09 Mon 0.077 0.078 0.077 0.078 238,250 ### ### ### 0.0
2001-Jul-06 Fri 0.079 0.079 0.079 0.079 73.4 73.4 0.0
2001-Jul-05 Thu ### ### 0.079 0.079 ### ### 0.0
2001-Jul-04 Wed 0.083 0.084 0.077 0.084 ### ### ###
2001-Jul-03 Tue 0.078 0.084 0.076 0.083 91.9 91.9 0.0
2001-Jul-02 Mon 0.079 0.079 0.074 0.078 217,228 ### ### ### 0.0
2001-Jun-29 Fri ### 0.079 ### 0.079 709,154 ### ### ### 0.0
2001-Jun-28 Thu ### ### ### ### 739,681 0 ### ### 0.0
2001-Jun-27 Wed 0.071 0.073 ### ### 26.3 26.3 0.0
2001-Jun-26 Tue 0.072 0.073 0.071 0.071 174,477 ### 28.2 28.2 0.0
2001-Jun-25 Mon 0.074 0.074 0.071 0.072 20.0 20.0 0.0
2001-Jun-22 Fri 0.075 ### ### 0.079 ### ### 0.0
2001-Jun-21 Thu 0.074 0.074 ### 0.074 386,943 ### 70.5 70.5 0.0
2001-Jun-20 Wed ### 0.071 ### 0.071 284,173 10,088 ### ### 0.0
2001-Jun-19 Tue 0.074 0.074 ### ### ### ### 0.0
2001-Jun-18 Mon ### ### ### ### ### ### 0.0
2001-Jun-15 Fri ### ### ### ### ### ### 0.0
2001-Jun-14 Thu ### ### ### ### 104,942 0 ### ### 0.0
2001-Jun-13 Wed ### ### ### ### ### ### 0.0
2001-Jun-12 Tue ### ### ### ### 227,272 0 75.5 75.5 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri 0.081 ### ### ### 155,921 0 ### ### 0.0
2001-Jun-07 Thu 0.084 ### ### 0.081 ### ### 0.0
2001-Jun-06 Wed 0.086 0.086 0.084 0.084 22.7 22.7 ###
2001-Jun-05 Tue 0.086 0.086 0.085 0.086 162,656 ### ### ### ###
2001-Jun-04 Mon ### ### 0.086 0.086 4.2 4.2 ###
2001-Jun-01 Fri 0.084 ### 0.084 ### ### ### 0.0
2001-May-31 Thu ### ### 0.078 0.082 289,851 ### ### ### 0.0
2001-May-30 Wed ### ### ### ### 264,557 0 8.2 8.2 0.0
2001-May-29 Tue ### ### ### ### 60,976 0 9.1 9.1 0.0
2001-May-28 Mon ### ### ### ### 72,581 0 ### ### 0.0
2001-May-25 Fri ### ### ### ### 133,558 0 0.9 0.9 0.0
2001-May-24 Thu ### ### ### ### 2.3 2.3 0.0
2001-May-23 Wed 0.125 ### ### ### ### ### 0.0
2001-May-22 Tue ### ### 0.125 0.125 13.4 13.4 0.0
2001-May-21 Mon ### ### 0.125 0.125 32,347 2,021 11.9 11.9 0.0
2001-May-18 Fri ### ### 0.125 ### 48,488 ### ### ### 0.0
2001-May-17 Thu ### ### ### 0.125 161,789 0 10.8 10.8 0.0
2001-May-16 Wed ### ### 0.125 0.125 ### ### 0.0
2001-May-15 Tue ### ### ### ### 10,953 0 ### ### 0.0
2001-May-14 Mon ### ### ### ### 3.5 3.5 0.0
2001-May-11 Fri ### 0.145 ### ### 72.5 72.5 0.0
2001-May-10 Thu ### ### ### ### 40,628 0 68.7 68.7 0.0
2001-May-09 Wed ### ### ### ### 80,241 0 ### ### 0.0
2001-May-08 Tue ### ### ### ### 220,849 0 ### ### 0.0
2001-May-07 Mon 0.145 0.145 ### ### 12.2 12.2 0.0
2001-May-04 Fri 0.145 0.145 ### ### ### ### 0.0
2001-May-03 Thu 0.155 0.155 0.145 0.145 336,857 50,528 4.3 4.3 ###
2001-May-02 Wed 0.155 ### ### ### 94.6 94.6 0.0
2001-May-01 Tue 0.155 ### ### ### 26,251 0 13.0 13.0 0.0
2001-Apr-30 Mon ### ### ### 0.155 ### ### ###
2001-Apr-27 Fri 0.155 0.155 0.155 0.155 38,280 ### 71.5 71.5 ###
2001-Apr-26 Thu 0.145 ### 0.145 ### 20,843 ### 89.6 89.6 0.0
2001-Apr-25 Wed 0.145 0.145 0.145 0.145 0 ###
2001-Apr-24 Tue ### ### 0.145 0.145 ### ### ###
2001-Apr-23 Mon ### ### ### ### ### ### 0.0
2001-Apr-20 Fri ### ### ### ### ### ### 0.0
2001-Apr-19 Thu ### ### ### ### ### ### 0.0
2001-Apr-18 Wed ### ### 0.145 ### 94,147 6,825 66.6 66.6 0.0
2001-Apr-17 Tue ### ### 0.145 0.155 310,142 22,485 11.8 11.8 ###
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### ### ### 0.0
2001-Apr-11 Wed ### ### ### ### 210,879 0 ### ### 0.0
2001-Apr-10 Tue ### ### ### ### 98,479 0 ### ### 0.0
2001-Apr-09 Mon ### ### 0.125 ### 62,683 ### ### ### 0.0
2001-Apr-06 Fri ### ### ### ### 153,750 0 72.8 72.8 0.0
2001-Apr-05 Thu ### ### ### ### ### ### 0.0
2001-Apr-04 Wed ### ### ### ### 68,421 0 1.2 1.2 0.0
2001-Apr-03 Tue ### ### ### ### 99.0 99.0 0.0
2001-Apr-02 Mon ### ### ### ### 147,959 0 ### ### 0.0
2001-Mar-30 Fri ### ### ### ### 0.3 0.3 0.0
2001-Mar-29 Thu ### ### ### ### 39,385 0 ### ### 0.0
2001-Mar-28 Wed 0.145 ### 0.145 ### 89.2 89.2 0.0
2001-Mar-27 Tue ### ### ### ### 0.6 0.6 0.0
2001-Mar-26 Mon ### 0.175 ### 0.175 104,785 ### ### ### 0.0
2001-Mar-23 Fri 0.155 ### ### ### ### ### 0.0
2001-Mar-22 Thu ### ### ### ### ### ### 0.0
2001-Mar-21 Wed ### ### ### 0.145 221,845 0 3.6 3.6 ###
2001-Mar-20 Tue ### ### 0.155 ### 127,275 ### ### ### 0.0
2001-Mar-19 Mon ### ### ### 0.173 233,025 0 15.7 15.7 0.0
2001-Mar-16 Fri 0.175 ### 0.175 ### 140,354 12,280 ### ### 0.0
2001-Mar-15 Thu ### 0.2 ### 0.175 2.2 2.2 0.0


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 23:27:14 thru 2024-04-26 23:27:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000