(IYS) IYS INSTALMENT REC. Daily Prices Page 3...


Prev Section TOC    Company Info for IYS    Limits Next Section


Company Details for (IYS) IYS INSTALMENT REC.

Listing Code IYS
Listing Name IYS INSTALMENT REC.
GICS Sector
ISIN Name IYS INSTALMENT REC.
ISIN Security INFRASTRUCTURE YIELD SEC. INSTALMENT RECEIPTS- DRI
ISIN Code AU000000IYS8


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for IYS .. Wednesday 30th August 2006

IYS is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1 ### 2.4
MAX ### ### 89.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for IYS    Bottom Next Section


<< Previous 1 2 3


End of day Prices (full format),

600 Days for (IYS) IYS INSTALMENT REC.
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2001-Oct-10 Wed ### ### ### ### 0 0.0
2001-Oct-09 Tue ### ### ### ### 0 0.0
2001-Oct-08 Mon ### ### ### ### ### ### 0.0
2001-Oct-05 Fri 1.955 1.955 1.955 1.955 ### ### ###
2001-Oct-04 Thu 1.86 1.86 1.86 1.86 0 0.1
2001-Oct-03 Wed 1.86 1.86 1.86 1.86 0 0.1
2001-Oct-02 Tue 1.86 1.86 1.86 1.86 0 0.1
2001-Oct-01 Mon 1.86 1.86 1.86 1.86 0 0.1
2001-Sep-28 Fri 1.86 1.86 1.86 1.86 0 0.1
2001-Sep-27 Thu 1.86 1.86 1.86 1.86 0 0.1
2001-Sep-26 Wed 1.86 1.86 1.86 1.86 ### ### 0.1
2001-Sep-25 Tue ### ### ### ### 0 0.0
2001-Sep-24 Mon ### ### ### ### 0 0.0
2001-Sep-21 Fri ### ### ### ### 0 0.0
2001-Sep-20 Thu ### ### ### ### 0 0.0
2001-Sep-19 Wed ### ### ### ### 0 0.0
2001-Sep-18 Tue ### ### ### ### 0 0.0
2001-Sep-17 Mon ### ### ### ### 0 0.0
2001-Sep-14 Fri ### ### ### ### 0 0.0
2001-Sep-13 Thu ### ### ### ### 0 0.0
2001-Sep-12 Wed ### ### ### ### 0 0.0
2001-Sep-11 Tue ### ### ### ### 70.7 70.7 0.0
2001-Sep-10 Mon ### ### ### ### 0 0.0
2001-Sep-07 Fri ### ### ### ### 0 0.0
2001-Sep-06 Thu ### ### ### ### 0 0.0
2001-Sep-05 Wed ### ### ### ### 0 0.0
2001-Sep-04 Tue ### ### ### ### ### ### 0.0
2001-Sep-03 Mon ### ### ### ### 0 0.0
2001-Aug-31 Fri ### ### ### ### 0 0.0
2001-Aug-30 Thu ### ### ### ### 0 0.0
2001-Aug-29 Wed ### ### ### ### 0 0.0
2001-Aug-28 Tue ### ### ### ### 0 0.0
2001-Aug-27 Mon ### ### ### ### 0 0.0
2001-Aug-24 Fri ### ### ### ### 0 0.0
2001-Aug-23 Thu ### ### ### ### 0 0.0
2001-Aug-22 Wed ### ### ### ### 0 0.0
2001-Aug-21 Tue ### ### ### ### 0 0.0
2001-Aug-20 Mon ### ### ### ### 0 0.0
2001-Aug-17 Fri ### ### ### ### 0 0.0
2001-Aug-16 Thu ### ### ### ### 0 0.0
2001-Jul-31 Tue ### ### ### ### 73.3 73.3 0.0
2001-Jul-23 Mon ### ### ### ### 0 0.0
2001-Jul-20 Fri ### ### ### ### 75.4 75.4 0.0
2001-Jul-19 Thu ### ### ### ### 73.2 73.2 0.0
2001-Jul-18 Wed 2 2 2 2 0 0.1
2001-Jul-17 Tue 2 2 2 2 0 0.1
2001-Jul-16 Mon 2 2 2 2 0 0.1
2001-Jul-13 Fri 2 2 2 2 70.8 70.8 0.1
2001-Jul-12 Thu ### ### ### ### 0 0.0
2001-Jul-11 Wed ### ### ### ### 0 0.0
2001-Jul-10 Tue ### ### ### ### 0 0.0
2001-Jul-09 Mon ### ### ### ### 73.2 73.2 0.0
2001-Jul-06 Fri ### ### ### ### 58,085 0 73.4 73.4 0.0
2001-Jul-05 Thu ### ### ### ### 0 0.0
2001-Jul-04 Wed ### ### ### ### 0 0.0
2001-Jul-03 Tue ### ### ### ### 0 0.0
2001-Jul-02 Mon ### ### ### ### 0 0.0
2001-Jun-29 Fri ### ### ### ### 0 0.0
2001-Jun-28 Thu ### ### ### ### 0 0.0
2001-Jun-27 Wed ### ### ### ### 0 0.0
2001-Jun-26 Tue ### ### ### ### 0 0.0
2001-Jun-25 Mon ### ### ### ### 71.9 71.9 0.0
2001-Jun-22 Fri ### ### ### ### 65.5 65.5 0.0
2001-Jun-21 Thu ### ### ### ### 0 0.0
2001-Jun-20 Wed ### ### ### ### 69.8 69.8 0.0
2001-Jun-19 Tue 1.88 ### 1.88 ### ### ### 0.0
2001-Jun-18 Mon 1.87 ### 1.87 1.88 78.4 78.4 0.1
2001-Jun-15 Fri 1.87 1.87 1.87 1.87 ### ### ###
2001-Jun-14 Thu 1.87 1.87 1.87 1.87 ### ### ###
2001-Jun-13 Wed ### ### 1.87 ### ### ### 0.0
2001-Jun-12 Tue ### ### ### ### 75.5 75.5 0.0
2001-Jun-11 Mon 1.83 1.83 1.83 1.83 0 ###
2001-Jun-08 Fri 1.83 1.83 1.83 1.83 0 ###
2001-Jun-07 Thu 1.83 1.83 1.83 1.83 0 ###
2001-Jun-06 Wed 1.83 1.83 1.83 1.83 0 ###
2001-Jun-05 Tue 1.83 1.83 1.83 1.83 ### ### ###
2001-Jun-04 Mon 1.85 1.85 1.85 1.85 0 0.1
2001-Jun-01 Fri 1.85 1.85 1.85 1.85 0 0.1
2001-May-31 Thu 1.85 1.85 1.85 1.85 0 0.1
2001-May-30 Wed 1.85 1.85 1.85 1.85 0 0.1
2001-May-29 Tue 1.85 1.85 1.85 1.85 0 0.1
2001-May-28 Mon 1.85 1.85 1.85 1.85 0 0.1
2001-May-25 Fri 1.85 1.85 1.85 1.85 0 0.1
2001-May-24 Thu 1.85 1.85 1.85 1.85 0 0.1
2001-May-23 Wed 1.85 1.85 1.85 1.85 0 0.1
2001-May-22 Tue 1.85 1.85 1.85 1.85 ### ### 0.1
2001-May-21 Mon 1.85 1.85 1.85 1.85 ### ### 0.1
2001-May-18 Fri 1.87 1.87 1.87 1.87 0 ###
2001-May-17 Thu 1.87 1.87 1.87 1.87 0 ###
2001-May-16 Wed 1.87 1.87 1.87 1.87 0 ###
2001-May-15 Tue 1.87 1.87 1.87 1.87 0 ###
2001-May-14 Mon 1.87 1.87 1.87 1.87 0 ###
2001-May-11 Fri 1.87 1.87 1.87 1.87 72.5 72.5 ###
2001-May-10 Thu 1.75 1.75 1.75 1.75 0 0.1
2001-May-09 Wed 1.75 1.75 1.75 1.75 0 0.1
2001-May-08 Tue 1.75 1.75 1.75 1.75 0 0.1
2001-May-07 Mon 1.75 1.75 1.75 1.75 0 0.1
2001-May-04 Fri 1.75 1.75 1.75 1.75 0 0.1
2001-May-03 Thu 1.75 1.75 1.75 1.75 70.7 70.7 0.1
2001-May-02 Wed ### ### ### ### 0 0.0
2001-May-01 Tue ### ### ### ### 0 0.0
2001-Apr-30 Mon ### ### ### ### 0 0.0
2001-Apr-27 Fri ### ### ### ### 0 0.0
2001-Apr-26 Thu ### ### ### ### 0 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 0 0.0
2001-Apr-23 Mon ### ### ### ### 0 0.0
2001-Apr-20 Fri ### ### ### ### 0 0.0
2001-Apr-19 Thu ### ### ### ### ### ### 0.0
2001-Apr-18 Wed ### ### ### ### 0 0.0
2001-Apr-17 Tue ### ### ### ### 0 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 0 0.0
2001-Apr-11 Wed ### ### ### ### 0 0.0
2001-Apr-10 Tue ### ### ### ### 0 0.0
2001-Apr-09 Mon ### ### ### ### 0 0.0
2001-Apr-06 Fri ### ### ### ### 0 0.0
2001-Apr-05 Thu ### ### ### ### 2,751 0 ### ### 0.0
2001-Apr-04 Wed ### ### ### ### 13.8 13.8 0.0
2001-Apr-03 Tue ### ### ### ### 0 0.0
2001-Apr-02 Mon ### ### ### ### 0 0.0
2001-Mar-29 Thu ### ### ### ### ### ### 0.0
2001-Mar-21 Wed ### ### ### ### 73.0 73.0 0.0
2001-Mar-20 Tue ### ### ### ### 69.0 69.0 0.0
2001-Feb-28 Wed ### ### ### ### ### ### 0.0
2001-Feb-23 Fri ### ### ### ### ### ### 0.0
2001-Feb-20 Tue 2 2 2 2 69.8 69.8 0.1
2001-Feb-19 Mon ### ### ### ### 77.3 77.3 0.0
2001-Feb-09 Fri ### ### ### ### ### ### 0.0
2001-Feb-07 Wed ### ### ### ### 76.7 76.7 0.0
2001-Feb-05 Mon 2 2 2 2 740 1,480 ### ### 0.1
2001-Jan-31 Wed 2 2 2 2 72.1 72.1 0.1
2001-Jan-30 Tue ### ### 2 2 ### ### 0.1
2001-Jan-24 Wed ### ### ### ### ### ### 0.0
2001-Jan-23 Tue ### ### 2 2 30.2 30.2 0.1
2001-Jan-22 Mon 2 2 2 2 ### ### 0.1
2001-Jan-17 Wed ### ### ### ### 1,940 0 ### ### 0.0
2001-Jan-11 Thu ### ### 2 2 ### ### 0.1
2001-Jan-09 Tue ### ### ### ### 74.4 74.4 0.0


<< Previous 1 2 3

Server processing from 2024-05-19 10:42:25 thru 2024-05-19 10:42:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000