Stock Trading: www.OzSuper.com LogoCompany Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP
Currently Fri 20-Sep-25 11:07:51 PM AEST
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IYS) IYS INSTALMENT REC. home page...

     Prev Section TOC    Company Info for IYS    Fundamental Next Section


Company Details for (IYS) IYS INSTALMENT REC.

Listing CodeIYS
Listing NameIYS INSTALMENT REC.
GICS Sector
ISIN NameIYS INSTALMENT REC.
ISIN SecurityINFRASTRUCTURE YIELD SEC. INSTALMENT RECEIPTS- DRI
ISIN CodeAU000000IYS8


Maximum Price date available .. Friday 25th September 2020
Latest price with VOLUME for IYS .. Wednesday 30th August 2006

IYS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company IYS


Fundamental Data for (IYS) IYS INSTALMENT REC.

DATE###2006-09-29###2006-07-28###
SHARE PRICE1.751.751.71.7
MARKET CAP############
DIVIDEND YIELD4.5714285714.5714285714.7058823534.705882353
Price to Earnings (PE) Price/EPS8.59950868.59950868.3538083548.353808354
Earnings/Share (EPS)############
EARNINGS YIELD%11.6285714311.6285714311.9705882411.97058824
DEBT EQUITY1.41.41.41.4
Net Tangible Assets (NTA)8.428.428.428.42
DIV COVER2.543752.543752.543752.54375
SHARE PRICE NTA0.207838480.20783848######
CVGI17.6667458417.6667458418.1432164318.14321643
FRANK0000
DIVPS8888
52 WK HI LAST%002.9411764712.941176471
52 WK LO LAST%42.8571428642.8571428641.1764705941.17647059
ALLORDS DIVYIELD###3.883.813.79
DIV YIELD ALLORDS DIV YIELD0.5614285710.6914285710.8958823530.915882353
ALLORDS PE######15.29###
PE ALLORDSPE######-6.936191646-6.986191646
EARNINGS YIELD BOND RATE6.1235714296.008571429######
DIV YIELD BONDRATE-0.933571429-1.048571429-1.194117647-1.139117647
10 YEAR BOND YIELD#########5.845
AUD0.74580.76490.76240.7483
ISSUED SHARES############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST1.751.751.751.7
LOWEST1111
DIVIDEND DATE EX2006-06-252006-06-252006-06-252006-06-25
DIVIDEND DATE PAY############
DIVIDEND AMOUNT############
DIVIDEND FRANKING0000
HIGHEST P
LOWEST P
STDEV
Year High1.751.75
Year Low11
Net Profit Margin%0000
Operating Margin%0000
Return on Avg Assets%0000
Return on Avg Equity%0000
No. Employees0000
52Week High0000
52Week Low0000

     Prev Section Fundamental    News for IYS    Options Next Section

Score Company IYS for Ownership


News Details for (IYS) IYS INSTALMENT REC.

CtrLinksDateNewsScore
1 an 2006-10-18  2020-09-18 06:32 GMT, Price
Closed at $0
###
Price range $1 -> $2.05, for Dates 2001-Jan-09 Tue -> 2006-Aug-30 Wed
 

     Prev Section News    Options owned by IYS    Warrants Next Section
No OPTIONS for company (IYS) IYS INSTALMENT REC..
     Prev Section Options    Warrants owned by IYS    Charting Next Section
No Warrants for company (IYS) IYS INSTALMENT REC..
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (IYS) IYS INSTALMENT REC.:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN1###2.4
MAX######89.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for IYS

     Prev Section Weekly    Format Enhanced Daily Prices for IYS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (IYS) IYS INSTALMENT REC.
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.20350000000000001
2006-Oct-18 Wed000000.0
2006-Oct-17 Tue000000.0
2006-Oct-16 Mon000000.0
2006-Oct-13 Fri000000.0
2006-Oct-12 Thu000000.0
2006-Oct-11 Wed000000.0
2006-Oct-10 Tue000000.0
2006-Oct-09 Mon000000.0
2006-Oct-06 Fri000000.0
2006-Oct-05 Thu000000.0
2006-Oct-04 Wed000000.0
2006-Oct-03 Tue000000.0
2006-Oct-02 Mon000000.0
2006-Sep-29 Fri000000.0
2006-Sep-28 Thu000000.0
2006-Sep-27 Wed000000.0
2006-Sep-26 Tue000000.0
2006-Sep-25 Mon000000.0
2006-Sep-22 Fri000000.0
2006-Sep-21 Thu000000.0
2006-Sep-20 Wed000000.0
2006-Sep-19 Tue000000.0
2006-Sep-18 Mon000000.0
2006-Sep-15 Fri000000.0
2006-Sep-14 Thu000000.0
2006-Sep-13 Wed000000.0
2006-Sep-12 Tue000000.0
2006-Sep-11 Mon000000.0
2006-Sep-08 Fri000000.0
2006-Sep-07 Thu000000.0
2006-Sep-06 Wed000000.0
2006-Sep-05 Tue000000.0
2006-Sep-04 Mon000000.0
2006-Sep-01 Fri000000.0
2006-Aug-31 Thu000000.0
2006-Aug-30 Wed1.751.751.751.75###26,250#########
2006-Aug-29 Tue000000.0
2006-Aug-28 Mon000000.0
2006-Aug-25 Fri000000.0
2006-Aug-24 Thu000000.0
2006-Aug-23 Wed000000.0
2006-Aug-22 Tue000000.0
2006-Aug-21 Mon1.751.751.751.75350############
2006-Aug-18 Fri000000.0
2006-Aug-17 Thu1.751.751.751.75###8,750#########
2006-Aug-16 Wed1.751.751.751.7529,772############
2006-Aug-15 Tue1.725###1.7251.73#########78.7###
2006-Aug-14 Mon1.7251.7251.7251.725###86,250###68.2###
2006-Aug-11 Fri1.71.71.71.7#########69.8###
2006-Aug-10 Thu000000.0
2006-Aug-09 Wed1.71.71.71.7###############
2006-Aug-08 Tue1.71.71.71.7###############
2006-Aug-07 Mon000000.0
2006-Aug-04 Fri000000.0
2006-Aug-03 Thu000000.0
2006-Aug-02 Wed1.71.71.71.7882############
2006-Aug-01 Tue000000.0
2006-Jul-31 Mon000000.0
2006-Jul-28 Fri000000.0
2006-Jul-27 Thu000000.0
2006-Jul-26 Wed000000.0
2006-Jul-25 Tue000000.0
2006-Jul-24 Mon000000.0
2006-Jul-21 Fri000000.0
2006-Jul-20 Thu000000.0
2006-Jul-19 Wed000000.0
2006-Jul-18 Tue000000.0
2006-Jul-17 Mon1.71.71.71.7#########73.6###
2006-Jul-14 Fri000000.0
2006-Jul-13 Thu000000.0
2006-Jul-12 Wed000000.0
2006-Jul-11 Tue000000.0
2006-Jul-10 Mon000000.0
2006-Jul-07 Fri000000.0
2006-Jul-06 Thu#####################60.98.1
2006-Jul-05 Wed###############4,950###65.28.1
2006-Jul-04 Tue1.71.71.71.7#########67.8###
2006-Jul-03 Mon1.751.751.751.7511,32819,824###66.1###
2006-Jun-30 Fri1.71.71.71.7#########62.0###
2006-Jun-28 Wed000000.0
2006-Jun-27 Tue1.211.211.211.21###6,050######5.9
2006-Jun-26 Mon000000.0
2006-Jun-23 Fri000000.0
2006-Jun-22 Thu000000.0
2006-Jun-21 Wed000000.0
2006-Jun-20 Tue000000.0
2006-Jun-19 Mon1.211.211.211.21###9,075######5.9
2006-Jun-16 Fri000000.0
2006-Jun-15 Thu000000.0
2006-Jun-14 Wed000000.0
2006-Jun-13 Tue000000.0
2006-Jun-09 Fri000000.0
2006-Jun-08 Thu000000.0
2006-Jun-07 Wed000000.0
2006-Jun-06 Tue000000.0
2006-Jun-05 Mon000000.0
2006-Jun-02 Fri000000.0
2006-Jun-01 Thu000000.0
2006-May-31 Wed000000.0
2006-May-30 Tue000000.0
2006-May-29 Mon000000.0
2006-May-26 Fri000000.0
2006-May-25 Thu000000.0
2006-May-24 Wed000000.0
2006-May-23 Tue000000.0
2006-May-22 Mon000000.0
2006-May-19 Fri000000.0
2006-May-18 Thu000000.0
2006-May-17 Wed000000.0
2006-May-16 Tue########################5.4
2006-May-15 Mon000000.0
2006-May-12 Fri000000.0
2006-May-11 Thu000000.0
2006-May-10 Wed000000.0
2006-May-09 Tue000000.0
2006-May-08 Mon000000.0
2006-May-05 Fri000000.0
2006-May-04 Thu000000.0
2006-May-03 Wed000000.0
2006-May-02 Tue000000.0
     Prev Section Enhanced    Basic Format Daily Prices for IYS    Bottom Next Section
Basic Prices for IYS
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-09-25 23:07:51 thru 2020-09-25 23:07:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000