Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2019-11-11 21:55:46 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IYS) IYS INSTALMENT REC. home page...

     Prev Section TOC    Company Info for IYS    Fundamental Next Section


Company Details for (IYS) IYS INSTALMENT REC.

Listing CodeIYS
Listing NameIYS INSTALMENT REC.
GICS Sector
ISIN NameIYS INSTALMENT REC.
ISIN SecurityINFRASTRUCTURE YIELD SEC. INSTALMENT RECEIPTS- DRI
ISIN CodeAU000000IYS8


Maximum Price date available .. Friday 8th November 2019
Latest price with VOLUME for IYS .. Wednesday 30th August 2006

IYS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company IYS


Fundamental Data for (IYS) IYS INSTALMENT REC.

DATE2006-09-29###2006-07-28###2006-05-26
SHARE PRICE1.751.751.71.7###
MARKET CAP###############
DIVIDEND YIELD4.5714285714.5714285714.7058823534.7058823537.272727273
Price to Earnings (PE) Price/EPS8.59950868.59950868.3538083548.353808354###
Earnings/Share (EPS)###############
EARNINGS YIELD%11.6285714311.6285714311.9705882411.9705882418.5
DEBT EQUITY1.41.41.41.41.4
Net Tangible Assets (NTA)8.428.428.428.428.42
DIV COVER2.543752.543752.543752.543752.54375
SHARE PRICE NTA0.207838480.20783848#########
CVGI17.6667458417.6667458418.1432164318.14321643###
FRANK00000
DIVPS88888
52 WK HI LAST%002.9411764712.94117647150.45454545
52 WK LO LAST%42.8571428642.8571428641.1764705941.17647059###
ALLORDS DIVYIELD###3.883.813.793.76
DIV YIELD ALLORDS DIV YIELD0.5614285710.6914285710.8958823530.9158823533.512727273
ALLORDS PE######15.29######
PE ALLORDSPE######-6.936191646-6.986191646###
EARNINGS YIELD BOND RATE6.1235714296.008571429#########
DIV YIELD BONDRATE-0.933571429-1.048571429-1.194117647-1.1391176471.537727273
10 YEAR BOND YIELD#########5.845###
AUD0.74580.76490.76240.7483###
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST1.751.751.751.7###
LOWEST11111
DIVIDEND DATE EX2006-06-252006-06-252006-06-252006-06-252006-03-26
DIVIDEND DATE PAY###############
DIVIDEND AMOUNT###############
DIVIDEND FRANKING00000
HIGHEST P
LOWEST P
STDEV
Year High1.751.75
Year Low11
Net Profit Margin%00000
Operating Margin%00000
Return on Avg Assets%00000
Return on Avg Equity%00000
No. Employees00000
52Week High00000
52Week Low00000

     Prev Section Fundamental    News for IYS    Options Next Section

Score Company IYS for Ownership


News Details for (IYS) IYS INSTALMENT REC.

CtrLinksDateNewsScore
1 an 2006-10-18  2019-08-30 23:50 GMT, Price
Closed at $0
###
Price range $1 -> $1.75, for Dates 2003-Jan-15 Wed -> 2006-Aug-30 Wed
 

     Prev Section News    Options owned by IYS    Warrants Next Section
No OPTIONS for company (IYS) IYS INSTALMENT REC..
     Prev Section Options    Warrants owned by IYS    Charting Next Section
No Warrants for company (IYS) IYS INSTALMENT REC..
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (IYS) IYS INSTALMENT REC.:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN1######
MAX1.75252,58589.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for IYS

     Prev Section Weekly    Format Enhanced Daily Prices for IYS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (IYS) IYS INSTALMENT REC.
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.20350000000000001
2006-Oct-18 Wed000000.0
2006-Oct-17 Tue000000.0
2006-Oct-16 Mon000000.0
2006-Oct-13 Fri000000.0
2006-Oct-12 Thu000000.0
2006-Oct-11 Wed000000.0
2006-Oct-10 Tue000000.0
2006-Oct-09 Mon000000.0
2006-Oct-06 Fri000000.0
2006-Oct-05 Thu000000.0
2006-Oct-04 Wed000000.0
2006-Oct-03 Tue000000.0
2006-Oct-02 Mon000000.0
2006-Sep-29 Fri000000.0
2006-Sep-28 Thu000000.0
2006-Sep-27 Wed000000.0
2006-Sep-26 Tue000000.0
2006-Sep-25 Mon000000.0
2006-Sep-22 Fri000000.0
2006-Sep-21 Thu000000.0
2006-Sep-20 Wed000000.0
2006-Sep-19 Tue000000.0
2006-Sep-18 Mon000000.0
2006-Sep-15 Fri000000.0
2006-Sep-14 Thu000000.0
2006-Sep-13 Wed000000.0
2006-Sep-12 Tue000000.0
2006-Sep-11 Mon000000.0
2006-Sep-08 Fri000000.0
2006-Sep-07 Thu000000.0
2006-Sep-06 Wed000000.0
2006-Sep-05 Tue000000.0
2006-Sep-04 Mon000000.0
2006-Sep-01 Fri000000.0
2006-Aug-31 Thu000000.0
2006-Aug-30 Wed1.751.751.751.75###26,250#########
2006-Aug-29 Tue000000.0
2006-Aug-28 Mon000000.0
2006-Aug-25 Fri000000.0
2006-Aug-24 Thu000000.0
2006-Aug-23 Wed000000.0
2006-Aug-22 Tue000000.0
2006-Aug-21 Mon1.751.751.751.75350############
2006-Aug-18 Fri000000.0
2006-Aug-17 Thu1.751.751.751.75###8,750#########
2006-Aug-16 Wed1.751.751.751.7529,772############
2006-Aug-15 Tue1.725###1.7251.73#########78.7###
2006-Aug-14 Mon1.7251.7251.7251.725###86,250###68.2###
2006-Aug-11 Fri1.71.71.71.7#########69.8###
2006-Aug-10 Thu000000.0
2006-Aug-09 Wed1.71.71.71.7###############
2006-Aug-08 Tue1.71.71.71.7###############
2006-Aug-07 Mon000000.0
2006-Aug-04 Fri000000.0
2006-Aug-03 Thu000000.0
2006-Aug-02 Wed1.71.71.71.7882############
2006-Aug-01 Tue000000.0
2006-Jul-31 Mon000000.0
2006-Jul-28 Fri000000.0
2006-Jul-27 Thu000000.0
2006-Jul-26 Wed000000.0
2006-Jul-25 Tue000000.0
2006-Jul-24 Mon000000.0
2006-Jul-21 Fri000000.0
2006-Jul-20 Thu000000.0
2006-Jul-19 Wed000000.0
2006-Jul-18 Tue000000.0
2006-Jul-17 Mon1.71.71.71.7#########73.6###
2006-Jul-14 Fri000000.0
2006-Jul-13 Thu000000.0
2006-Jul-12 Wed000000.0
2006-Jul-11 Tue000000.0
2006-Jul-10 Mon000000.0
2006-Jul-07 Fri000000.0
2006-Jul-06 Thu#####################60.98.1
2006-Jul-05 Wed###############4,950###65.28.1
2006-Jul-04 Tue1.71.71.71.7#########67.8###
2006-Jul-03 Mon1.751.751.751.7511,32819,824###66.1###
2006-Jun-30 Fri1.71.71.71.7#########62.0###
2006-Jun-28 Wed000000.0
2006-Jun-27 Tue1.211.211.211.21###6,050######5.9
2006-Jun-26 Mon000000.0
2006-Jun-23 Fri000000.0
2006-Jun-22 Thu000000.0
2006-Jun-21 Wed000000.0
2006-Jun-20 Tue000000.0
2006-Jun-19 Mon1.211.211.211.21###9,075######5.9
2006-Jun-16 Fri000000.0
2006-Jun-15 Thu000000.0
2006-Jun-14 Wed000000.0
2006-Jun-13 Tue000000.0
2006-Jun-09 Fri000000.0
2006-Jun-08 Thu000000.0
2006-Jun-07 Wed000000.0
2006-Jun-06 Tue000000.0
2006-Jun-05 Mon000000.0
2006-Jun-02 Fri000000.0
2006-Jun-01 Thu000000.0
2006-May-31 Wed000000.0
2006-May-30 Tue000000.0
2006-May-29 Mon000000.0
2006-May-26 Fri000000.0
2006-May-25 Thu000000.0
2006-May-24 Wed000000.0
2006-May-23 Tue000000.0
2006-May-22 Mon000000.0
2006-May-19 Fri000000.0
2006-May-18 Thu000000.0
2006-May-17 Wed000000.0
2006-May-16 Tue########################5.4
2006-May-15 Mon000000.0
2006-May-12 Fri000000.0
2006-May-11 Thu000000.0
2006-May-10 Wed000000.0
2006-May-09 Tue000000.0
2006-May-08 Mon000000.0
2006-May-05 Fri000000.0
2006-May-04 Thu000000.0
2006-May-03 Wed000000.0
2006-May-02 Tue000000.0
     Prev Section Enhanced    Basic Format Daily Prices for IYS    Bottom Next Section
Basic Prices for IYS
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-11-11 21:55:46 thru 2019-11-11 21:55:46 GMT for 0 secs.
Page length category 2 - Current - 0, 00000