Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-Jan-23 04:09:21 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IYS) IYS INSTALMENT REC. home page...

     Prev Section TOC    Company Info for IYS    Fundamental Next Section
Listing Code IYS
Listing Name IYS INSTALMENT REC.
GICS Sector
ISIN Name IYS INSTALMENT REC.
ISIN Security INFRASTRUCTURE YIELD SEC. INSTALMENT RECEIPTS- DRI
ISIN Code AU000000IYS8


Maximum Price date available .. Wednesday 22nd January 2025
Latest price with VOLUME for IYS .. Wednesday 30th August 2006

IYS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company IYS
DATE ### 2020-09-29 ### 2006-09-29 ### 2006-07-28
SHARE PRICE 1.75 1.75 1.7
MARKET CAP ### ### ###
DIVIDEND YIELD 4.571428571 4.571428571 4.705882353
Price to Earnings (PE) Price/EPS 8.5995086 8.5995086 8.353808354
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD% 11.62857143 11.62857143 11.97058824
DEBT EQUITY 1.4 1.4 1.4
Net Tangible Assets (NTA) 8.42 8.42 8.42
DIV COVER 2.54375 2.54375 2.54375
SHARE PRICE NTA 0.20783848 0.20783848 ###
CVGI 17.66674584 17.66674584 18.14321643
FRANK 0 0 0
DIVPS 8 8 8
52 WK HI LAST% 0 0 2.941176471
52 WK LO LAST% 42.85714286 42.85714286 41.17647059
ALLORDS DIVYIELD ### 3.88 3.81
DIV YIELD ALLORDS DIV YIELD 0.561428571 0.691428571 0.895882353
ALLORDS PE ### ### 15.29
PE ALLORDSPE ### ### -6.936191646
EARNINGS YIELD BOND RATE 6.123571429 6.008571429 ###
DIV YIELD BONDRATE -0.933571429 -1.048571429 -1.194117647
10 YEAR BOND YIELD ### ### ###
AUD 0.7458 0.7649 0.7624
ISSUED SHARES ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 1.75 1.75 1.75
LOWEST 1 1 1
DIVIDEND DATE EX 2006-06-25 2006-06-25 2006-06-25
DIVIDEND DATE PAY ### ### ###
DIVIDEND AMOUNT ### ### ###
DIVIDEND FRANKING 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 1.75 1.75 0
Year Low 1 1 0
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0

     Prev Section Fundamental    News for IYS    Options Next Section

Score Company IYS for Ownership
CtrLinksDateNewsScore
1 an 2006-10-18  2025-01-06 17:14 GMT, Price
Closed at $0 		###
Price range $1 -> $2.05, for Dates 2001-Jan-09 Tue -> 2006-Aug-30 Wed
 

     Prev Section News    Options owned by IYS    Warrants Next Section
No OPTIONS for company (IYS) IYS INSTALMENT REC..
     Prev Section Options    Warrants owned by IYS    Charting Next Section
No Warrants for company (IYS) IYS INSTALMENT REC..
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (IYS) IYS INSTALMENT REC.:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 1 ### 2.4
MAX ### ### 89.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for IYS

     Prev Section Weekly    Format Enhanced Daily Prices for IYS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (IYS) IYS INSTALMENT REC.
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.20350000000000001
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed 1.75 1.75 1.75 1.75 ### 26,250 ### ### ###
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon 1.75 1.75 1.75 1.75 350 ### ### ### ###
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu 1.75 1.75 1.75 1.75 ### 8,750 ### ### ###
2006-Aug-16 Wed 1.75 1.75 1.75 1.75 29,772 ### ### ### ###
2006-Aug-15 Tue 1.725 ### 1.725 1.73 ### ### ### 78.7 ###
2006-Aug-14 Mon 1.725 1.725 1.725 1.725 ### 86,250 ### 68.2 ###
2006-Aug-11 Fri 1.7 1.7 1.7 1.7 ### ### ### 69.8 ###
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 1.7 1.7 1.7 1.7 ### ### ### ### ###
2006-Aug-08 Tue 1.7 1.7 1.7 1.7 ### ### ### ### ###
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 1.7 1.7 1.7 1.7 882 ### ### ### ###
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 1.7 1.7 1.7 1.7 ### ### ### 73.6 ###
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu ### ### ### ### ### ### ### 60.9 8.1
2006-Jul-05 Wed ### ### ### ### ### 4,950 ### 65.2 8.1
2006-Jul-04 Tue 1.7 1.7 1.7 1.7 ### ### ### 67.8 ###
2006-Jul-03 Mon 1.75 1.75 1.75 1.75 11,328 19,824 ### 66.1 ###
2006-Jun-30 Fri 1.7 1.7 1.7 1.7 ### ### ### 62.0 ###
2006-Jun-28 Wed 0 0 0 0 0 0.0
2006-Jun-27 Tue 1.21 1.21 1.21 1.21 ### 6,050 ### ### 5.9
2006-Jun-26 Mon 0 0 0 0 0 0.0
2006-Jun-23 Fri 0 0 0 0 0 0.0
2006-Jun-22 Thu 0 0 0 0 0 0.0
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon 1.21 1.21 1.21 1.21 ### 9,075 ### ### 5.9
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed 0 0 0 0 0 0.0
2006-Jun-13 Tue 0 0 0 0 0 0.0
2006-Jun-09 Fri 0 0 0 0 0 0.0
2006-Jun-08 Thu 0 0 0 0 0 0.0
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue 0 0 0 0 0 0.0
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue 0 0 0 0 0 0.0
2006-May-22 Mon 0 0 0 0 0 0.0
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu 0 0 0 0 0 0.0
2006-May-17 Wed 0 0 0 0 0 0.0
2006-May-16 Tue ### ### ### ### ### ### ### ### 5.4
2006-May-15 Mon 0 0 0 0 0 0.0
2006-May-12 Fri 0 0 0 0 0 0.0
2006-May-11 Thu 0 0 0 0 0 0.0
2006-May-10 Wed 0 0 0 0 0 0.0
2006-May-09 Tue 0 0 0 0 0 0.0
2006-May-08 Mon 0 0 0 0 0 0.0
2006-May-05 Fri 0 0 0 0 0 0.0
2006-May-04 Thu 0 0 0 0 0 0.0
2006-May-03 Wed 0 0 0 0 0 0.0
2006-May-02 Tue 0 0 0 0 0 0.0
     Prev Section Enhanced    Basic Format Daily Prices for IYS    Bottom Next Section
Basic Prices for IYS
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-01-23 04:09:21 thru 2025-01-23 04:09:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000