(KAT) KATANA CAPITAL LIMITED Daily Prices...


Prev Section TOC    Company Info for KAT    Limits Next Section


Company Details for (KAT) KATANA CAPITAL LIMITED

Listing Code KAT
Listing Name KATANA CAPITAL LIMITED
GICS Sector Not Applic
ISIN Name KATANA CAPITAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000KAT2


Maximum Price date available .. Wednesday 22nd April 2026
Latest price with VOLUME for KAT .. Thursday 16th April 2026

KAT is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 1.4 ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for KAT    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>


End of day Prices (full format),

257 Days for (KAT) KATANA CAPITAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-22 Wed ### ### ### ### 72.8 72.8 0.0
2026-Apr-21 Tue ### ### ### ### 0 0.0
2026-Apr-20 Mon ### ### ### ### 0 0.0
2026-Apr-17 Fri ### ### ### ### 0 0.0
2026-Apr-16 Thu ### ### ### ### 64.0 64.0 0.0
2026-Apr-15 Wed ### ### ### ### 0 0.0
2026-Apr-14 Tue ### ### ### ### 0 0.0
2026-Apr-13 Mon ### ### ### ### 0 0.0
2026-Apr-10 Fri ### ### ### ### 0 0.0
2026-Apr-09 Thu ### ### ### ### 0 0.0
2026-Apr-08 Wed ### ### ### ### 1,176 0 ### ### 0.0
2026-Apr-07 Tue ### ### ### ### 71.0 71.0 0.0
2026-Apr-02 Thu ### ### ### ### 0 0.0
2026-Apr-01 Wed ### ### ### ### 1 0 ### ### 0.0
2026-Mar-31 Tue ### ### ### ### 0 0.0
2026-Mar-30 Mon ### ### ### ### 0 0.0
2026-Mar-27 Fri ### ### ### ### 0 0.0
2026-Mar-26 Thu ### ### ### ### ### ### 0.0
2026-Mar-25 Wed ### ### ### ### 47 0 45.6 45.6 0.0
2026-Mar-24 Tue 1.3525 1.3525 1.3525 1.3525 1 1 ### ### ###
2026-Mar-23 Mon ### ### ### ### ### ### 0.0
2026-Mar-20 Fri 1.345 ### 1.345 ### 9,829 ### 77.6 77.6 0.0
2026-Mar-19 Thu 1.345 1.345 1.345 1.345 0 ###
2026-Mar-18 Wed 1.345 1.345 1.345 1.345 0 ###
2026-Mar-17 Tue 1.345 1.345 1.345 1.345 1 1 ### ### ###
2026-Mar-16 Mon ### ### ### ### 1,550 0 ### ### 0.0
2026-Mar-13 Fri ### ### ### ### 64,258 0 37.4 37.4 0.0
2026-Mar-12 Thu ### ### ### ### 0 0.0
2026-Mar-11 Wed ### ### ### ### 0 0.0
2026-Mar-10 Tue ### ### ### ### 1 0 ### ### 0.0
2026-Mar-09 Mon ### ### ### ### ### ### 0.0
2026-Mar-06 Fri ### ### ### ### 0 0.0
2026-Mar-05 Thu ### ### ### ### 0 0.0
2026-Mar-04 Wed ### ### ### ### 1 0 76.3 76.3 0.0
2026-Mar-03 Tue ### ### ### ### 50.5 50.5 0.0
2026-Mar-02 Mon ### ### ### ### 0 0.0
2026-Feb-27 Fri ### ### ### ### 0 0.0
2026-Feb-26 Thu ### ### ### ### 0 0.0
2026-Feb-25 Wed ### ### ### ### 729 0 57.0 57.0 0.0
2026-Feb-24 Tue ### ### ### ### ### ### 0.0
2026-Feb-23 Mon ### ### ### ### 38,774 0 ### ### 0.0
2026-Feb-20 Fri ### ### ### ### 0 0.0
2026-Feb-19 Thu ### ### ### ### 2 0 ### ### 0.0
2026-Feb-18 Wed ### ### ### ### 0 0.0
2026-Feb-17 Tue ### ### ### ### 0 0.0
2026-Feb-16 Mon 1.375 1.375 ### ### 1,054 724 ### ### 0.0
2026-Feb-13 Fri ### 1.4 ### 1.4 19,454 ### 79.4 79.4 ###
2026-Feb-12 Thu 1.375 1.375 1.375 1.375 0 0.1
2026-Feb-11 Wed 1.375 1.375 1.375 1.375 1,383 ### 60.5 60.5 0.1
2026-Feb-10 Tue 1.3825 1.3825 ### ### 36.2 36.2 0.0
2026-Feb-09 Mon 1.375 1.375 1.375 1.375 3,548 4,878 ### ### 0.1
2026-Feb-06 Fri 1.375 1.375 1.375 1.375 0 0.1
2026-Feb-05 Thu 1.375 1.375 1.375 1.375 0 0.1
2026-Feb-04 Wed 1.375 1.375 1.375 1.375 0 0.1
2026-Feb-03 Tue 1.385 1.385 1.375 1.375 ### ### 0.1
2026-Feb-02 Mon 1.375 1.375 1.375 1.375 0 0.1
2026-Jan-30 Fri 1.385 1.385 1.375 1.375 289 ### 51.0 51.0 0.1
2026-Jan-29 Thu ### 1.385 ### 1.385 79.7 79.7 0.1
2026-Jan-28 Wed ### ### ### ### 2 0 39.9 39.9 0.0
2026-Jan-27 Tue ### ### ### ### 55 0 ### ### 0.0
2026-Jan-23 Fri ### ### ### ### 69.2 69.2 0.0
2026-Jan-22 Thu ### ### ### ### 0 0.0
2026-Jan-21 Wed ### ### ### ### 64.1 64.1 0.0
2026-Jan-20 Tue 1.385 1.385 1.385 1.385 ### ### 0.1
2026-Jan-19 Mon ### ### ### ### 0 0.0
2026-Jan-16 Fri ### ### ### ### ### ### 0.0
2026-Jan-15 Thu ### ### ### ### 10,955 0 ### ### 0.0
2026-Jan-14 Wed ### ### ### ### 63.0 63.0 0.0
2026-Jan-13 Tue ### ### 1.345 1.345 6,559 ### ### ### ###
2026-Jan-12 Mon ### ### ### ### ### ### 0.0
2026-Jan-09 Fri ### ### ### ### 0 0.0
2026-Jan-08 Thu ### ### ### ### 0 0.0
2026-Jan-07 Wed ### ### ### ### 0 0.0
2026-Jan-06 Tue ### ### ### ### 0 0.0
2026-Jan-05 Mon ### ### ### ### 0 0.0
2026-Jan-02 Fri ### ### ### ### 0 0.0
2025-Dec-31 Wed ### ### ### ### 0 0.0
2025-Dec-30 Tue ### ### ### ### 57 0 63.5 63.5 0.0
2025-Dec-29 Mon ### ### ### ### 0 0.0
2025-Dec-24 Wed ### ### ### ### 0 0.0
2025-Dec-23 Tue ### ### ### ### 0 0.0
2025-Dec-22 Mon ### ### ### ### 0 0.0
2025-Dec-19 Fri ### ### ### ### 0 0.0
2025-Dec-18 Thu ### ### ### ### 0 0.0
2025-Dec-17 Wed ### ### ### ### 61.1 61.1 0.0
2025-Dec-16 Tue ### ### ### ### 37.6 37.6 0.0
2025-Dec-15 Mon ### ### ### ### 0 0.0
2025-Dec-12 Fri ### ### ### ### 0 0.0
2025-Dec-11 Thu ### ### ### ### 0 0.0
2025-Dec-10 Wed ### ### ### ### 0 0.0
2025-Dec-09 Tue ### ### ### ### ### ### 0.0
2025-Dec-08 Mon ### ### ### ### 69.5 69.5 0.0
2025-Dec-05 Fri ### ### ### ### 0 0.0
2025-Dec-04 Thu ### ### ### ### ### ### 0.0
2025-Dec-03 Wed ### ### ### ### 65.8 65.8 0.0
2025-Dec-02 Tue ### ### ### ### 0 0.0
2025-Dec-01 Mon 1.345 1.355 1.345 ### 80.0 80.0 0.0
2025-Nov-28 Fri ### ### ### ### 0 0.0
2025-Nov-27 Thu ### ### ### ### 0 0.0
2025-Nov-26 Wed ### ### ### ### 0 0.0
2025-Nov-25 Tue ### ### ### ### 0 0.0
2025-Nov-24 Mon ### ### ### ### ### ### 0.0
2025-Nov-21 Fri ### ### ### ### 0 0.0
2025-Nov-20 Thu ### ### ### ### 0 0.0
2025-Nov-19 Wed ### ### ### ### 0 0.0
2025-Nov-18 Tue ### ### ### ### 0 0.0
2025-Nov-17 Mon ### ### ### ### 0 0.0
2025-Nov-14 Fri ### ### ### ### 0 0.0
2025-Nov-13 Thu ### ### ### ### 0 0.0
2025-Nov-12 Wed ### ### ### ### 18,321 0 69.8 69.8 0.0
2025-Nov-11 Tue 1.355 1.355 1.355 1.355 0 ###
2025-Nov-10 Mon ### 1.355 ### 1.355 772 523 62.4 62.4 ###
2025-Nov-07 Fri 1.345 ### ### ### 7,681 0 45.4 45.4 0.0
2025-Nov-06 Thu ### ### ### ### 0 0.0
2025-Nov-05 Wed ### ### ### ### ### ### 0.0
2025-Nov-04 Tue 1.375 1.375 1.375 1.375 0 0.1
2025-Nov-03 Mon 1.375 1.375 1.375 1.375 0 0.1
2025-Oct-31 Fri 1.375 1.375 1.375 1.375 1 1 ### ### 0.1
2025-Oct-30 Thu 1.375 1.375 ### ### 1,025 ### ### ### 0.0
2025-Oct-29 Wed ### ### ### ### 66.9 66.9 0.0
2025-Oct-28 Tue ### ### ### ### 0 0.0
2025-Oct-27 Mon ### ### ### ### 0 0.0
2025-Oct-24 Fri ### ### ### ### 0 0.0
2025-Oct-23 Thu ### ### ### ### 0 0.0
2025-Oct-22 Wed ### ### ### ### 0 0.0
2025-Oct-21 Tue ### ### ### ### 0 0.0
2025-Oct-20 Mon 1.355 ### 1.355 ### 80.0 80.0 0.0
2025-Oct-17 Fri ### ### ### ### 0 0.0
2025-Oct-16 Thu ### ### ### ### ### ### 0.0
2025-Oct-15 Wed 1.355 1.355 1.355 1.355 0 ###
2025-Oct-14 Tue 1.355 1.355 1.355 1.355 48,150 65,243 ### ### ###
2025-Oct-13 Mon ### ### ### ### 0 0.0
2025-Oct-10 Fri ### ### ### ### 63.8 63.8 0.0
2025-Oct-09 Thu ### ### ### ### 0 0.0
2025-Oct-08 Wed ### ### ### ### 0 0.0
2025-Oct-07 Tue ### ### ### ### 9 0 68.8 68.8 0.0
2025-Oct-06 Mon 1.355 1.355 1.355 1.355 1,125 1,524 68.4 68.4 ###
2025-Oct-03 Fri ### ### 1.355 1.355 2,175 1,473 ### ### ###
2025-Oct-02 Thu ### ### ### ### 0 0.0
2025-Oct-01 Wed ### ### ### ### 70.7 70.7 0.0
2025-Sep-30 Tue ### ### ### ### 0 0.0
2025-Sep-29 Mon ### ### ### ### 0 0.0
2025-Sep-26 Fri ### ### ### ### 62.6 62.6 0.0
2025-Sep-25 Thu ### ### ### ### 50 0 ### ### 0.0
2025-Sep-24 Wed ### ### ### ### ### ### 0.0
2025-Sep-23 Tue ### ### ### ### 786 0 ### ### 0.0
2025-Sep-22 Mon 1.325 1.325 1.325 1.325 0 0.1
2025-Sep-19 Fri 1.325 1.325 1.325 1.325 850 1,126 64.6 64.6 0.1
2025-Sep-18 Thu ### ### 1.325 1.325 174 ### 32.3 32.3 0.1
2025-Sep-17 Wed ### ### ### ### 0 0.0
2025-Sep-16 Tue ### ### ### ### 0 0.0
2025-Sep-15 Mon ### ### ### ### 0 0.0
2025-Sep-12 Fri ### ### ### ### 0 0.0
2025-Sep-11 Thu ### ### ### ### 4 0 74.8 74.8 0.0
2025-Sep-10 Wed ### ### ### ### 68.9 68.9 0.0
2025-Sep-09 Tue 1.29 1.29 1.29 1.29 0 0.1
2025-Sep-08 Mon 1.29 1.29 1.29 1.29 0 0.1
2025-Sep-05 Fri 1.29 1.29 1.29 1.29 0 0.1
2025-Sep-04 Thu 1.29 1.29 1.29 1.29 17,050 ### ### ### 0.1
2025-Sep-03 Wed 1.285 1.285 1.285 1.285 0 ###
2025-Sep-02 Tue 1.285 1.285 1.285 1.285 ### ### ###
2025-Sep-01 Mon 1.28 1.28 1.28 1.28 ### ### ###
2025-Aug-29 Fri 1.28 1.28 1.28 1.28 0 ###
2025-Aug-28 Thu 1.28 1.28 1.28 1.28 0 ###
2025-Aug-27 Wed 1.27 1.28 1.27 1.28 69.1 69.1 ###
2025-Aug-26 Tue ### 1.27 ### 1.27 49,140 ### ### ### ###
2025-Aug-25 Mon 1.27 1.28 ### 1.28 103,181 ### 70.0 70.0 ###
2025-Aug-22 Fri 1.285 1.285 1.285 1.285 ### ### ###
2025-Aug-21 Thu 1.27 1.27 1.27 1.27 0 ###
2025-Aug-20 Wed 1.27 1.27 1.27 1.27 0 ###
2025-Aug-19 Tue 1.27 1.27 1.27 1.27 ### ### ###
2025-Aug-18 Mon 1.29 1.29 1.29 1.29 0 0.1
2025-Aug-15 Fri 1.29 1.29 1.29 1.29 0 0.1
2025-Aug-14 Thu 1.29 1.29 1.29 1.29 66.3 66.3 0.1
2025-Aug-13 Wed 1.27 1.27 1.27 1.27 0 ###
2025-Aug-12 Tue 1.27 1.27 1.27 1.27 2,378 3,020 61.9 61.9 ###
2025-Aug-11 Mon 1.26 1.26 1.26 1.26 ### ### ###
2025-Aug-08 Fri 1.27 1.27 ### ### 79,489 50,475 30.5 30.5 0.0
2025-Aug-07 Thu ### 1.28 ### 1.28 ### ### ###
2025-Aug-06 Wed 1.26 1.26 1.26 1.26 60.4 60.4 ###
2025-Aug-05 Tue ### ### ### ### 0 0.0
2025-Aug-04 Mon ### ### ### ### 49,482 0 ### ### 0.0
2025-Aug-01 Fri 1.27 1.27 ### ### 33.5 33.5 0.0
2025-Jul-31 Thu 1.26 1.26 1.26 1.26 0 ###
2025-Jul-30 Wed 1.26 1.26 1.26 1.26 0 ###
2025-Jul-29 Tue 1.26 1.275 1.26 1.26 68.4 68.4 ###
2025-Jul-28 Mon 1.27 1.28 ### ### 80,723 ### ### ### 0.0
2025-Jul-25 Fri 1.255 1.255 1.255 1.255 0 ###
2025-Jul-24 Thu 1.255 1.255 1.255 1.255 0 ###
2025-Jul-23 Wed 1.255 1.255 1.255 1.255 0 ###
2025-Jul-22 Tue 1.255 1.255 1.255 1.255 0 ###
2025-Jul-21 Mon 1.26 1.26 1.255 1.255 38.9 38.9 ###
2025-Jul-18 Fri 1.25 1.25 1.25 1.25 57.3 57.3 ###
2025-Jul-17 Thu 1.245 1.245 1.245 1.245 ### ### 0.1
2025-Jul-16 Wed 1.24 1.24 1.24 1.24 0 0.1
2025-Jul-15 Tue 1.24 1.24 1.24 1.24 63.0 63.0 0.1
2025-Jul-14 Mon 1.25 1.25 ### ### ### ### 0.0
2025-Jul-11 Fri 1.225 1.225 1.225 1.225 0 0.1
2025-Jul-10 Thu 1.225 1.225 1.225 1.225 0 0.1
2025-Jul-09 Wed 1.225 1.225 1.225 1.225 0 0.1
2025-Jul-08 Tue 1.225 1.225 1.225 1.225 0 0.1
2025-Jul-07 Mon 1.225 1.225 1.225 1.225 0 0.1
2025-Jul-04 Fri 1.225 1.225 1.225 1.225 0 0.1
2025-Jul-03 Thu 1.225 1.225 1.225 1.225 2,774 ### ### ### 0.1
2025-Jul-02 Wed 1.22 1.22 1.22 1.22 0 0.1
2025-Jul-01 Tue 1.22 1.22 1.22 1.22 ### ### 0.1
2025-Jun-30 Mon ### ### ### ### 67.3 67.3 0.0
2025-Jun-27 Fri ### ### ### ### 64.4 64.4 0.0
2025-Jun-26 Thu ### ### ### ### ### ### 0.0
2025-Jun-25 Wed 1.22 1.22 1.22 1.22 0 0.1
2025-Jun-24 Tue 1.22 1.22 1.22 1.22 0 0.1
2025-Jun-23 Mon 1.22 1.22 1.22 1.22 0 0.1
2025-Jun-20 Fri 1.22 1.22 1.22 1.22 67.6 67.6 0.1
2025-Jun-19 Thu 1.22 1.22 1.22 1.22 ### ### 0.1
2025-Jun-18 Wed 1.21 1.21 1.21 1.21 0 ###
2025-Jun-17 Tue 1.21 1.21 1.21 1.21 0 ###
2025-Jun-16 Mon 1.21 1.21 1.21 1.21 0 ###
2025-Jun-13 Fri 1.21 1.21 1.21 1.21 0 ###
2025-Jun-12 Thu 1.21 1.21 1.21 1.21 0 ###
2025-Jun-11 Wed 1.21 1.21 1.21 1.21 11,222 13,578 69.9 69.9 ###
2025-Jun-10 Tue 1.2 1.2 1.2 1.2 0 0.1
2025-Jun-06 Fri ### 1.2 ### 1.2 100,946 ### 75.5 75.5 0.1
2025-Jun-05 Thu ### ### ### ### ### ### 0.0
2025-Jun-04 Wed ### ### ### ### 61.7 61.7 0.0
2025-Jun-03 Tue ### ### ### ### 0 0.0
2025-Jun-02 Mon ### ### ### ### 0 0.0
2025-May-30 Fri ### ### ### ### ### ### 0.0
2025-May-29 Thu ### ### ### ### ### ### 0.0
2025-May-28 Wed 1.2 1.2 1.2 1.2 0 0.1
2025-May-27 Tue 1.2 1.2 1.2 1.2 0 0.1
2025-May-26 Mon 1.2 1.2 1.2 1.2 0 0.1
2025-May-23 Fri 1.2 1.2 1.2 1.2 0 0.1
2025-May-22 Thu 1.2 1.2 1.2 1.2 0 0.1
2025-May-21 Wed 1.2 1.2 1.2 1.2 0 0.1
2025-May-20 Tue 1.2 1.2 1.2 1.2 0 0.1
2025-May-19 Mon 1.2 1.2 1.2 1.2 0 0.1
2025-May-16 Fri ### 1.2 ### 1.2 22 ### ### ### 0.1
2025-May-15 Thu ### ### ### ### 0 0.0
2025-May-14 Wed ### ### ### ### 0 0.0
2025-May-13 Tue ### ### ### ### 0 0.0
2025-May-12 Mon ### ### ### ### 0 0.0
2025-May-09 Fri ### ### ### ### 0 0.0
2025-May-08 Thu ### ### ### ### 0 0.0
2025-May-07 Wed ### ### ### ### ### ### 0.0
2025-May-06 Tue ### ### ### ### 0 0.0
2025-May-05 Mon ### ### ### ### 0 0.0
2025-May-02 Fri ### ### ### ### 0 0.0
2025-May-01 Thu ### ### ### ### 65.9 65.9 0.0
2025-Apr-30 Wed 1.175 1.175 1.175 1.175 67.3 67.3 ###
2025-Apr-29 Tue 1.175 1.175 1.175 1.175 0 ###
2025-Apr-28 Mon 1.175 1.175 1.175 1.175 0 ###
2025-Apr-24 Thu 1.175 1.175 1.175 1.175 0 ###
2025-Apr-23 Wed 1.175 1.175 1.175 1.175 0 ###
2025-Apr-22 Tue 1.175 1.175 1.175 1.175 0 ###
2025-Apr-17 Thu 1.175 1.175 1.175 1.175 0 ###
2025-Apr-16 Wed 1.175 1.175 1.175 1.175 0 ###
2025-Apr-15 Tue 1.175 1.175 1.175 1.175 0 ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>

Server processing from 2026-04-23 08:03:34 thru 2026-04-23 08:03:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000