End of day Prices (full format),
600 Days for (KAT) KATANA CAPITAL LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2025-May-28 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
| 2025-May-27 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
| 2025-May-26 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
| 2025-May-23 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
| 2025-May-22 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
| 2025-May-21 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
| 2025-May-20 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
| 2025-May-19 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
| 2025-May-16 Fri
| ###
| 1.2
| ###
| 1.2
| 22
| ###
| ###
| ###
| 0.1 |
| 2025-May-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-May-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-May-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-May-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-May-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-May-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-May-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-May-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-May-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
| 2025-Apr-30 Wed
| 1.175
| 1.175
| 1.175
| 1.175
|
|
| 67.3
| 67.3
| ### |
| 2025-Apr-29 Tue
| 1.175
| 1.175
| 1.175
| 1.175
| 0
|
|
|
| ### |
| 2025-Apr-28 Mon
| 1.175
| 1.175
| 1.175
| 1.175
| 0
|
|
|
| ### |
| 2025-Apr-24 Thu
| 1.175
| 1.175
| 1.175
| 1.175
| 0
|
|
|
| ### |
| 2025-Apr-23 Wed
| 1.175
| 1.175
| 1.175
| 1.175
| 0
|
|
|
| ### |
| 2025-Apr-22 Tue
| 1.175
| 1.175
| 1.175
| 1.175
| 0
|
|
|
| ### |
| 2025-Apr-17 Thu
| 1.175
| 1.175
| 1.175
| 1.175
| 0
|
|
|
| ### |
| 2025-Apr-16 Wed
| 1.175
| 1.175
| 1.175
| 1.175
| 0
|
|
|
| ### |
| 2025-Apr-15 Tue
| 1.175
| 1.175
| 1.175
| 1.175
| 0
|
|
|
| ### |
| 2025-Apr-14 Mon
| ###
| ###
| 1.175
| 1.175
|
|
| ###
| ###
| ### |
| 2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
| 2025-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
| 2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| 33,051
| 0
| ###
| ###
| 0.0 |
| 2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| 5,070
| 0
| 72.5
| 72.5
| 0.0 |
| 2025-Feb-17 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
| 2025-Feb-14 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
| 2025-Feb-13 Thu
| ###
| ###
| 1.2
| 1.2
|
|
| 33.4
| 33.4
| 0.1 |
| 2025-Feb-12 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
| 2025-Feb-11 Tue
| 1.21
| 1.21
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
| 2025-Feb-10 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
| 2025-Feb-07 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 13,089
| ###
| ###
| ###
| 0.1 |
| 2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Feb-03 Mon
| 1.21
| 1.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jan-31 Fri
| ###
| 1.24
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
| 2025-Jan-30 Thu
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| 69.3
| 69.3
| ### |
| 2025-Jan-29 Wed
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
| 2025-Jan-28 Tue
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
| 2025-Jan-24 Fri
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
| 2025-Jan-23 Thu
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
| 2025-Jan-22 Wed
| ###
| ###
| 1.21
| 1.21
|
|
| 33.1
| 33.1
| ### |
| 2025-Jan-21 Tue
| 1.23
| 1.23
| 1.23
| 1.23
| 0
|
|
|
| 0.1 |
| 2025-Jan-20 Mon
| 1.23
| 1.23
| 1.23
| 1.23
| 0
|
|
|
| 0.1 |
| 2025-Jan-17 Fri
| 1.23
| 1.23
| 1.23
| 1.23
| 0
|
|
|
| 0.1 |
| 2025-Jan-16 Thu
| 1.23
| 1.23
| 1.23
| 1.23
| 0
|
|
|
| 0.1 |
| 2025-Jan-15 Wed
| 1.23
| 1.23
| 1.23
| 1.23
| 0
|
|
|
| 0.1 |
| 2025-Jan-14 Tue
| 1.245
| 1.245
| 1.23
| 1.23
|
|
| 24.6
| 24.6
| 0.1 |
| 2025-Jan-13 Mon
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
| 2025-Jan-10 Fri
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
| 2025-Jan-09 Thu
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
| 2025-Jan-08 Wed
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
| 2025-Jan-07 Tue
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
| 2025-Jan-06 Mon
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
| 2025-Jan-03 Fri
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 62.1
| 62.1
| ### |
| 2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Dec-30 Mon
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
| 2024-Dec-27 Fri
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
| 2024-Dec-24 Tue
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
| 2024-Dec-23 Mon
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
| 2024-Dec-20 Fri
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
| 2024-Dec-19 Thu
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
| 2024-Dec-18 Wed
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
| 2024-Dec-17 Tue
| 1.245
| 1.245
| 1.245
| 1.245
| 0
|
|
|
| 0.1 |
| 2024-Dec-16 Mon
| 1.245
| 1.245
| 1.245
| 1.245
| 0
|
|
|
| 0.1 |
| 2024-Dec-13 Fri
| 1.24
| 1.245
| 1.24
| 1.245
| 34,040
| ###
| ###
| ###
| 0.1 |
| 2024-Dec-12 Thu
| 1.225
| 1.225
| 1.225
| 1.225
| 0
|
|
|
| 0.1 |
| 2024-Dec-11 Wed
| ###
| ###
| 1.225
| 1.225
|
|
| ###
| ###
| 0.1 |
| 2024-Dec-10 Tue
| 1.225
| 1.225
| 1.225
| 1.225
| 4,951
| ###
| 72.3
| 72.3
| 0.1 |
| 2024-Dec-09 Mon
| 1.22
| 1.22
| 1.22
| 1.22
| 9,159
| 11,173
| ###
| ###
| 0.1 |
| 2024-Dec-06 Fri
| 1.22
| 1.225
| 1.22
| 1.225
| 46,126
| 56,389
| ###
| ###
| 0.1 |
| 2024-Dec-05 Thu
| 1.225
| 1.225
| 1.225
| 1.225
| 9
| ###
| 67.3
| 67.3
| 0.1 |
| 2024-Dec-04 Wed
| ###
| ###
| ###
| ###
| 33,849
| 0
| 66.1
| 66.1
| 0.0 |
| 2024-Dec-03 Tue
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
| 2024-Dec-02 Mon
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
| 2024-Nov-29 Fri
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
| 2024-Nov-28 Thu
| 1.21
| 1.21
| 1.21
| 1.21
| 38,379
| ###
| ###
| ###
| ### |
| 2024-Nov-27 Wed
| 1.21
| 1.21
| 1.2
| 1.2
| 73
| 87
| ###
| ###
| 0.1 |
| 2024-Nov-26 Tue
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
| 2024-Nov-25 Mon
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
| 2024-Nov-22 Fri
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| 68.6
| 68.6
| ### |
| 2024-Nov-21 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
| 2024-Nov-20 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
| 2024-Nov-19 Tue
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 62.7
| 62.7
| 0.1 |
| 2024-Nov-18 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
| 2024-Nov-15 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
| 2024-Nov-14 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
| 2024-Nov-13 Wed
| ###
| ###
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
| 2024-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Nov-08 Fri
| 1.21
| 1.21
| 1.21
| 1.21
| 170,949
| 206,848
| ###
| ###
| ### |
| 2024-Nov-07 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
| 2024-Nov-06 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
| 2024-Nov-05 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
| 2024-Nov-04 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
| 2024-Nov-01 Fri
| 1.21
| 1.21
| 1.2
| 1.2
| 2
| 2
| ###
| ###
| 0.1 |
| 2024-Oct-31 Thu
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
| 2024-Oct-30 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
| 2024-Oct-29 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
| 2024-Oct-28 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
| 2024-Oct-25 Fri
| 1.21
| 1.21
| 1.2
| 1.2
| 6
| 7
| 28.6
| 28.6
| 0.1 |
| 2024-Oct-24 Thu
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
| 2024-Oct-23 Wed
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| 70.4
| 70.4
| ### |
| 2024-Oct-22 Tue
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
| 2024-Oct-21 Mon
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
| 2024-Oct-18 Fri
| ###
| ###
| 1.21
| 1.21
|
|
| 37.7
| 37.7
| ### |
| 2024-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Oct-16 Wed
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
| 2024-Oct-15 Tue
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
| 2024-Oct-14 Mon
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
| 2024-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Oct-08 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
| 2024-Oct-07 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 3
| 3
| ###
| ###
| 0.1 |
| 2024-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
| 2024-Oct-02 Wed
| ###
| ###
| ###
| ###
| 1,346
| 0
| ###
| ###
| 0.0 |
| 2024-Oct-01 Tue
| ###
| ###
| ###
| ###
| 9
| 0
| ###
| ###
| 0.0 |
| 2024-Sep-30 Mon
| 1.175
| 1.175
| ###
| ###
| 4,742
| 2,785
| ###
| ###
| 0.0 |
| 2024-Sep-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Sep-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Sep-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Sep-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Sep-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Sep-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Sep-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Sep-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Sep-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
| 2024-Sep-09 Mon
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
| 2024-Sep-06 Fri
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
| 2024-Sep-05 Thu
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
| 2024-Sep-04 Wed
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
| 2024-Sep-03 Tue
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
| 2024-Sep-02 Mon
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
| 2024-Aug-30 Fri
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
| 2024-Aug-29 Thu
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
| 2024-Aug-28 Wed
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
| 2024-Aug-27 Tue
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
| 2024-Aug-26 Mon
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
| 2024-Aug-23 Fri
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
| 2024-Aug-22 Thu
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
| 2024-Aug-21 Wed
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
| 2024-Aug-20 Tue
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
| 2024-Aug-19 Mon
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
| 2024-Aug-16 Fri
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
| 2024-Aug-15 Thu
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
| 2024-Aug-14 Wed
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
| 2024-Aug-13 Tue
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
| 2024-Aug-12 Mon
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
| 2024-Aug-09 Fri
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
| 2024-Aug-08 Thu
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
| 2024-Aug-07 Wed
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
| 2024-Aug-06 Tue
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
| 2024-Aug-05 Mon
| 1.22
| 1.22
| 1.21
| 1.21
|
|
| 60.3
| 60.3
| ### |
| 2024-Aug-02 Fri
| 1.24
| 1.24
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
| 2024-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-29 Mon
| ###
| ###
| ###
| ###
| 5,253
| 0
| 68.5
| 68.5
| 0.0 |
| 2024-Jul-26 Fri
| 1.245
| 1.245
| 1.23
| 1.23
|
|
| 21.4
| 21.4
| 0.1 |
| 2024-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-24 Wed
| ###
| ###
| ###
| ###
| 30,252
| 0
| ###
| ###
| 0.0 |
| 2024-Jul-23 Tue
| 1.245
| 1.245
| ###
| ###
| 49
| ###
| ###
| ###
| 0.0 |
| 2024-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
| 2024-Jul-19 Fri
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
| 2024-Jul-18 Thu
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
| 2024-Jul-17 Wed
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
| 2024-Jul-16 Tue
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
| 2024-Jul-15 Mon
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
| 2024-Jul-12 Fri
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
| 2024-Jul-11 Thu
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
| 2024-Jul-10 Wed
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
| 2024-Jul-09 Tue
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
| 2024-Jul-08 Mon
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
| 2024-Jul-05 Fri
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
| 2024-Jul-04 Thu
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
| 2024-Jul-03 Wed
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
| 2024-Jul-02 Tue
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
| 2024-Jul-01 Mon
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
| 2024-Jun-28 Fri
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
| 2024-Jun-27 Thu
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
| 2024-Jun-26 Wed
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| 69.0
| 69.0
| ### |
| 2024-Jun-25 Tue
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
| 2024-Jun-24 Mon
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
| 2024-Jun-21 Fri
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
| 2024-Jun-20 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
| 2024-Jun-19 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
| 2024-Jun-18 Tue
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 66.2
| 66.2
| 0.1 |
| 2024-Jun-17 Mon
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
| 2024-Jun-14 Fri
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
| 2024-Jun-13 Thu
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
| 2024-Jun-12 Wed
| 1.21
| 1.21
| 1.21
| 1.21
| 15,879
| ###
| ###
| ###
| ### |
| 2024-Jun-11 Tue
| 1.21
| 1.22
| 1.21
| 1.22
| 24,121
| ###
| ###
| ###
| 0.1 |
| 2024-Jun-07 Fri
| 1.21
| 1.21
| 1.21
| 1.21
| 12,558
| ###
| 66.9
| 66.9
| ### |
| 2024-Jun-06 Thu
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
| 2024-Jun-05 Wed
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| 69.6
| 69.6
| ### |
| 2024-Jun-04 Tue
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
| 2024-Jun-03 Mon
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| 69.6
| 69.6
| 0.1 |
| 2024-May-31 Fri
| ###
| ###
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
| 2024-May-30 Thu
| ###
| ###
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
| 2024-May-29 Wed
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 73.4
| 73.4
| 0.1 |
| 2024-May-28 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 29
| ###
| ###
| ###
| 0.1 |
| 2024-May-27 Mon
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
| 2024-May-24 Fri
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
| 2024-May-23 Thu
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| 67.2
| 67.2
| ### |
| 2024-May-22 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
| 2024-May-21 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
| 2024-May-20 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
| 2024-May-17 Fri
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 67.9
| 67.9
| 0.1 |
| 2024-May-16 Thu
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 64.2
| 64.2
| 0.1 |
| 2024-May-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-May-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-May-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-May-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-May-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-May-07 Tue
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| ###
| 0.0 |
| 2024-May-06 Mon
| ###
| ###
| ###
| ###
| 128
| 0
| ###
| ###
| 0.0 |
| 2024-May-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
| 2024-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
| 2024-Apr-30 Tue
| 1.185
| 1.185
| 1.185
| 1.185
| 0
|
|
|
| 0.1 |
| 2024-Apr-29 Mon
| 1.185
| 1.185
| 1.185
| 1.185
| 0
|
|
|
| 0.1 |
| 2024-Apr-26 Fri
| 1.185
| 1.185
| 1.185
| 1.185
|
|
| ###
| ###
| 0.1 |
| 2024-Apr-24 Wed
| 1.185
| 1.185
| 1.185
| 1.185
|
|
| 70.8
| 70.8
| 0.1 |
| 2024-Apr-23 Tue
| 1.185
| 1.185
| 1.185
| 1.185
| 0
|
|
|
| 0.1 |
| 2024-Apr-22 Mon
| 1.185
| 1.185
| 1.185
| 1.185
| 0
|
|
|
| 0.1 |
| 2024-Apr-19 Fri
| 1.185
| 1.185
| 1.185
| 1.185
| 0
|
|
|
| 0.1 |
| 2024-Apr-18 Thu
| 1.185
| 1.185
| 1.185
| 1.185
|
|
| 63.3
| 63.3
| 0.1 |
| 2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 2,774
| 0
| ###
| ###
| 0.0 |
| 2024-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| 59.9
| 59.9
| 0.0 |
| 2024-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
| 2024-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
| 2024-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 2,288
| 0
| ###
| ###
| 0.0 |
| 2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 51
| 0
| ###
| ###
| 0.0 |
| 2024-Mar-25 Mon
| 1.155
| 1.155
| 1.155
| 1.155
| 0
|
|
|
| 0.1 |
| 2024-Mar-22 Fri
| 1.155
| 1.155
| 1.155
| 1.155
| 0
|
|
|
| 0.1 |
| 2024-Mar-21 Thu
| 1.155
| 1.155
| 1.155
| 1.155
| 0
|
|
|
| 0.1 |
| 2024-Mar-20 Wed
| 1.155
| 1.155
| 1.155
| 1.155
| 0
|
|
|
| 0.1 |
| 2024-Mar-19 Tue
| 1.155
| 1.155
| 1.155
| 1.155
|
|
| ###
| ###
| 0.1 |
| 2024-Mar-18 Mon
| 1.155
| 1.155
| 1.155
| 1.155
| 0
|
|
|
| 0.1 |
| 2024-Mar-15 Fri
| 1.155
| 1.155
| 1.155
| 1.155
| 0
|
|
|
| 0.1 |
| 2024-Mar-14 Thu
| 1.155
| 1.155
| 1.155
| 1.155
| 30,148
| 34,820
| 69.3
| 69.3
| 0.1 |
| 2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-05 Tue
| 1.155
| 1.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-04 Mon
| 1.155
| 1.155
| 1.155
| 1.155
| 28,147
| ###
| 68.2
| 68.2
| 0.1 |
| 2024-Mar-01 Fri
| 1.155
| 1.155
| 1.155
| 1.155
| 0
|
|
|
| 0.1 |
| 2024-Feb-29 Thu
| 1.155
| 1.155
| 1.155
| 1.155
| 0
|
|
|
| 0.1 |
| 2024-Feb-28 Wed
| 1.155
| 1.155
| 1.155
| 1.155
| 525
| ###
| ###
| ###
| 0.1 |
| 2024-Feb-27 Tue
| 1.155
| 1.155
| 1.155
| 1.155
| 49
| 56
| 71.5
| 71.5
| 0.1 |
| 2024-Feb-26 Mon
| 1.155
| 1.155
| 1.155
| 1.155
| 0
|
|
|
| 0.1 |
| 2024-Feb-23 Fri
| 1.155
| 1.155
| 1.155
| 1.155
| 0
|
|
|
| 0.1 |
| 2024-Feb-22 Thu
| 1.155
| 1.155
| 1.155
| 1.155
| 0
|
|
|
| 0.1 |
| 2024-Feb-21 Wed
| 1.155
| 1.155
| 1.155
| 1.155
| 0
|
|
|
| 0.1 |
| 2024-Feb-20 Tue
| 1.155
| 1.155
| 1.155
| 1.155
|
|
| 68.9
| 68.9
| 0.1 |
| 2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 42,980
| 0
| 69.6
| 69.6
| 0.0 |
| 2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 6,022
| 0
| ###
| ###
| 0.0 |
| 2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 1
| 0
| 67.5
| 67.5
| 0.0 |
| 2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 850
| 0
| ###
| ###
| 0.0 |
| 2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 1
| 0
| 61.9
| 61.9
| 0.0 |
| 2024-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
| 2024-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 5,089
| 0
| ###
| ###
| 0.0 |
| 2024-Jan-25 Thu
| 1.155
| ###
| 1.155
| ###
| 37,078
| ###
| ###
| ###
| 0.0 |
| 2024-Jan-24 Wed
| 1.155
| 1.155
| 1.155
| 1.155
| 0
|
|
|
| 0.1 |
| 2024-Jan-23 Tue
| 1.155
| 1.155
| 1.155
| 1.155
|
|
| ###
| ###
| 0.1 |
| 2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jan-17 Wed
| 1.1475
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
| 2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
| 2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
| 2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Dec-06 Wed
| 1.125
| 1.125
| ###
| ###
| 14,270
| 8,026
| ###
| ###
| 0.0 |
| 2023-Dec-05 Tue
| 1.125
| 1.125
| 1.125
| 1.125
| 0
|
|
|
| ### |
| 2023-Dec-04 Mon
| 1.125
| 1.125
| 1.125
| 1.125
| 0
|
|
|
| ### |
| 2023-Dec-01 Fri
| 1.125
| 1.125
| 1.125
| 1.125
| 36,328
| ###
| ###
| ###
| ### |
| 2023-Nov-30 Thu
| ###
| ###
| 1.125
| 1.125
|
|
| 24.7
| 24.7
| ### |
| 2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 50,724
| 0
| 33.4
| 33.4
| 0.0 |
| 2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 241
| 0
| 68.8
| 68.8
| 0.0 |
| 2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 2,859
| 0
| 73.1
| 73.1
| 0.0 |
| 2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
| 2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 26,470
| 0
| 68.8
| 68.8
| 0.0 |
| 2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
| 2023-Nov-02 Thu
| 1.125
| ###
| 1.125
| ###
|
|
| 66.1
| 66.1
| 0.0 |
| 2023-Nov-01 Wed
| 1.125
| 1.125
| 1.125
| 1.125
|
|
| ###
| ###
| ### |
| 2023-Oct-31 Tue
| 1.125
| 1.125
| 1.125
| 1.125
| 0
|
|
|
| ### |
| 2023-Oct-30 Mon
| 1.125
| 1.125
| 1.125
| 1.125
| 0
|
|
|
| ### |
| 2023-Oct-27 Fri
| 1.125
| 1.125
| 1.125
| 1.125
| 6,682
| ###
| 65.2
| 65.2
| ### |
| 2023-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Oct-25 Wed
| 1.145
| ###
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
| 2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 21,582
| 0
| 70.9
| 70.9
| 0.0 |
| 2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 10,254
| 0
| ###
| ###
| 0.0 |
| 2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 51,874
| 0
| 68.1
| 68.1
| 0.0 |
| 2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 770
| 0
| 68.1
| 68.1
| 0.0 |
| 2023-Sep-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
| 2023-Sep-21 Thu
| 1.125
| 1.125
| ###
| ###
|
|
| 40.2
| 40.2
| 0.0 |
| 2023-Sep-20 Wed
| 1.125
| 1.125
| 1.125
| 1.125
| 54,443
| 61,248
| 74.4
| 74.4
| ### |
| 2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Sep-14 Thu
| 1.125
| 1.125
| 1.125
| 1.125
| 0
|
|
|
| ### |
| 2023-Sep-13 Wed
| 1.125
| 1.125
| 1.125
| 1.125
| 1,172
| ###
| 75.2
| 75.2
| ### |
| 2023-Sep-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| 33.9
| 33.9
| 0.0 |
| 2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 7,722
| 0
| 75.2
| 75.2
| 0.0 |
| 2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 9,021
| 0
| 72.6
| 72.6
| 0.0 |
| 2023-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
| 2023-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
| 2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Aug-29 Tue
| ###
| ###
| ###
| ###
| 7,427
| 0
| ###
| ###
| 0.0 |
| 2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Aug-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Aug-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Aug-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
| 2023-Aug-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| 2,150
| 0
| 67.9
| 67.9
| 0.0 |
| 2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 220
| 0
| ###
| ###
| 0.0 |
| 2023-Aug-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Aug-08 Tue
| 1.125
| 1.125
| ###
| ###
| 8,324
| 4,682
| 39.1
| 39.1
| 0.0 |
| 2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Aug-02 Wed
| ###
| 1.145
| ###
| 1.145
|
|
| ###
| ###
| ### |
| 2023-Aug-01 Tue
| 1.145
| ###
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Jul-28 Fri
| 1.145
| ###
| 1.145
| ###
|
|
| 72.7
| 72.7
| 0.0 |
| 2023-Jul-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| 90,248
| 0
| ###
| ###
| 0.0 |
| 2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| 8,552
| 0
| 73.4
| 73.4
| 0.0 |
| 2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| 1,549
| 0
| 73.3
| 73.3
| 0.0 |
| 2023-Jul-21 Fri
| ###
| ###
| 1.125
| 1.125
| 10,954
| ###
| ###
| ###
| ### |
| 2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| 480
| 0
| ###
| ###
| 0.0 |
| 2023-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
| 2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| 22
| 0
| 62.1
| 62.1
| 0.0 |
| 2023-Jul-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jul-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Jul-07 Fri
| 1.125
| 1.125
| ###
| ###
| 101,374
| 57,022
| 37.5
| 37.5
| 0.0 |
| 2023-Jul-06 Thu
| 1.125
| 1.125
| 1.125
| 1.125
| 24
| 27
| 76.8
| 76.8
| ### |
| 2023-Jul-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jun-29 Thu
| 1.125
| 1.125
| 1.125
| 1.125
| 0
|
|
|
| ### |
| 2023-Jun-28 Wed
| ###
| 1.145
| 1.125
| 1.125
| 7,376
| 8,371
| 27.3
| 27.3
| ### |
| 2023-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
| 2023-Jun-20 Tue
| ###
| ###
| ###
| ###
| 436,072
| 0
| 67.6
| 67.6
| 0.0 |
| 2023-Jun-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Jun-16 Fri
| ###
| ###
| ###
| ###
| 16,952
| 0
| 60.7
| 60.7
| 0.0 |
| 2023-Jun-15 Thu
| ###
| ###
| ###
| ###
| 4,543
| 0
| ###
| ###
| 0.0 |
| 2023-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| 34.1
| 34.1
| 0.0 |
| 2023-Jun-13 Tue
| ###
| ###
| ###
| ###
| 59,686
| 0
| ###
| ###
| 0.0 |
| 2023-Jun-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Jun-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Jun-07 Wed
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
| 2023-Jun-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Jun-05 Mon
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| ###
| 0.0 |
| 2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| 3,250
| 0
| 63.7
| 63.7
| 0.0 |
| 2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| 9,257
| 0
| 29.0
| 29.0
| 0.0 |
| 2023-May-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-May-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-May-29 Mon
| ###
| ###
| ###
| ###
| 1,083
| 0
| ###
| ###
| 0.0 |
| 2023-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
| 2023-May-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-May-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
| 2023-May-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-May-18 Thu
| ###
| ###
| ###
| ###
| 1,827
| 0
| ###
| ###
| 0.0 |
| 2023-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
| 2023-May-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-May-15 Mon
| ###
| ###
| ###
| ###
| 344
| 0
| 73.1
| 73.1
| 0.0 |
| 2023-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
| 2023-May-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-May-10 Wed
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
| 2023-May-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-May-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-May-05 Fri
| ###
| ###
| ###
| ###
| 20,721
| 0
| 21.4
| 21.4
| 0.0 |
| 2023-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
| 2023-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
| 2023-May-01 Mon
| ###
| ###
| ###
| ###
| 975
| 0
| 75.0
| 75.0
| 0.0 |
| 2023-Apr-28 Fri
| ###
| ###
| ###
| ###
| 23,429
| 0
| ###
| ###
| 0.0 |
| 2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| 7,250
| 0
| 70.2
| 70.2
| 0.0 |
| 2023-Apr-26 Wed
| ###
| ###
| ###
| ###
| 445
| 0
| 33.1
| 33.1
| 0.0 |
| 2023-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
| 2023-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
| 2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 13,923
| 0
| ###
| ###
| 0.0 |
| 2023-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
| 2023-Apr-18 Tue
| ###
| ###
| ###
| ###
| 1,149
| 0
| 72.8
| 72.8
| 0.0 |
| 2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Apr-14 Fri
| ###
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
| 2023-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Apr-12 Wed
| ###
| ###
| ###
| ###
| 1
| 0
| 72.9
| 72.9
| 0.0 |
| 2023-Apr-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Apr-05 Wed
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
| 2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Apr-03 Mon
| ###
| ###
| ###
| ###
| 548
| 0
| ###
| ###
| 0.0 |
| 2023-Mar-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Mar-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 43.3
| 43.3
| 0.0 |
| 2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 43,251
| 0
| ###
| ###
| 0.0 |
| 2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| 2,348
| 0
| ###
| ###
| 0.0 |
| 2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| 35,675
| 0
| 66.7
| 66.7
| 0.0 |
| 2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
| 2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
| 2023-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
| 2023-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
| 2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
| 2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 8,849
| 0
| 75.4
| 75.4
| 0.0 |
| 2023-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
| 2023-Feb-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
| 2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Feb-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| 7,882
| 0
| 69.4
| 69.4
| 0.0 |
| 2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| 18,347
| 0
| ###
| ###
| 0.0 |
| 2023-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 20,126
| 0
| 71.2
| 71.2
| 0.0 |
| 2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| 4,950
| 0
| 76.1
| 76.1
| 0.0 |
| 2023-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
| 2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 24,771
| 0
| ###
| ###
| 0.0 |
| 2023-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
| 2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|
TOC Company Info for KAT Limits 