Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-Jun-19 01:20:54 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KEY) KEY PETROLEUM LIMITED Daily Prices...

     Prev Section TOC    Company Info for KEY    Limits Next Section


Company Details for (KEY) KEY PETROLEUM LIMITED

Listing Code KEY
Listing Name KEY PETROLEUM LIMITED
GICS Sector Energy
ISIN Name KEY PETROLEUM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000KEY4


Maximum Price date available .. Wednesday 18th June 2025
Latest price with VOLUME for KEY .. Friday 6th June 2025

KEY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.5 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for KEY    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>


End of day Prices (full format),

150 Days for (KEY) KEY PETROLEUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-18 Wed ### ### ### ### 69.2 69.2 0.0
2025-Jun-17 Tue ### ### ### ### 34,750 0 4.9 4.9 0.0
2025-Jun-16 Mon ### ### ### ### 80,421 0 70.8 70.8 0.0
2025-Jun-13 Fri ### ### ### ### 0 0.0
2025-Jun-12 Thu ### ### ### ### 0 0.0
2025-Jun-11 Wed ### ### ### ### 0 0.0
2025-Jun-10 Tue ### ### ### ### 0 0.0
2025-Jun-06 Fri ### ### ### ### 30,323 0 86.5 86.5 0.0
2025-Jun-05 Thu 0.045 0.045 0.045 0.045 58,244 2,620 ### ### ###
2025-Jun-04 Wed 0.041 0.041 0.041 0.041 0 0.0
2025-Jun-03 Tue ### 0.041 ### 0.041 96.9 96.9 0.0
2025-Jun-02 Mon ### ### ### ### ### ### 0.0
2025-May-30 Fri ### 0.041 ### 0.041 ### ### 0.0
2025-May-29 Thu ### ### ### ### 0 0.0
2025-May-28 Wed ### ### ### ### ### ### 0.0
2025-May-27 Tue ### ### ### ### 3,759 0 69.2 69.2 0.0
2025-May-26 Mon ### ### ### ### 11,720 0 69.4 69.4 0.0
2025-May-23 Fri ### ### ### ### 17,158 0 83.7 83.7 0.0
2025-May-22 Thu 0.044 0.044 ### 0.041 46,459 1,022 ### ### 0.0
2025-May-21 Wed 0.044 0.044 0.044 0.044 25,770 ### ### ### ###
2025-May-20 Tue 0.044 0.044 0.044 0.044 65.3 65.3 ###
2025-May-19 Mon 0.044 0.044 0.044 0.044 0 ###
2025-May-16 Fri 0.044 0.044 0.044 0.044 0 ###
2025-May-15 Thu 0.044 0.044 0.044 0.044 ### ### ###
2025-May-14 Wed 0.043 0.043 0.043 0.043 0 ###
2025-May-13 Tue 0.043 0.043 0.043 0.043 0 ###
2025-May-12 Mon 0.043 0.043 0.043 0.043 0 ###
2025-May-09 Fri 0.043 0.043 0.043 0.043 64.1 64.1 ###
2025-May-08 Thu 0.041 0.041 0.041 0.041 0 0.0
2025-May-07 Wed 0.041 0.041 0.041 0.041 0 0.0
2025-May-06 Tue 0.041 0.041 0.041 0.041 0 0.0
2025-May-05 Mon 0.041 0.041 0.041 0.041 75.9 75.9 0.0
2025-May-02 Fri 0.041 0.041 0.041 0.041 71 2 ### ### 0.0
2025-May-01 Thu ### ### ### ### 0 0.0
2025-Apr-30 Wed ### ### ### ### 0 0.0
2025-Apr-29 Tue ### ### ### ### 0 0.0
2025-Apr-28 Mon ### ### ### ### 0 0.0
2025-Apr-24 Thu ### ### ### ### 5,140 0 58.9 58.9 0.0
2025-Apr-23 Wed ### ### ### ### 0 0.0
2025-Apr-22 Tue ### ### ### ### ### ### 0.0
2025-Apr-17 Thu ### ### ### ### 0 0.0
2025-Apr-16 Wed ### ### ### ### 2,829 0 68.0 68.0 0.0
2025-Apr-15 Tue ### ### ### ### 67.8 67.8 0.0
2025-Apr-14 Mon 0.047 0.059 0.047 0.059 9,142 484 ### ### 0.0
2025-Apr-11 Fri 0.047 0.047 0.047 0.047 0 ###
2025-Apr-10 Thu 0.047 0.047 0.047 0.047 0 ###
2025-Apr-09 Wed 0.047 0.047 0.047 0.047 0 ###
2025-Apr-08 Tue 0.047 0.047 0.047 0.047 0 ###
2025-Apr-07 Mon 0.047 0.047 0.047 0.047 0 ###
2025-Apr-04 Fri 0.047 0.047 0.047 0.047 0 ###
2025-Apr-03 Thu 0.047 0.047 0.047 0.047 0 ###
2025-Apr-02 Wed 0.047 0.047 0.047 0.047 0 ###
2025-Apr-01 Tue 0.047 0.047 0.047 0.047 0 ###
2025-Mar-31 Mon 0.047 0.047 0.047 0.047 188 8 76.2 76.2 ###
2025-Mar-28 Fri ### ### ### ### 0 0.0
2025-Mar-27 Thu ### ### ### ### 0 0.0
2025-Mar-26 Wed ### ### ### ### 0 0.0
2025-Mar-25 Tue ### ### ### ### 0 0.0
2025-Mar-24 Mon ### ### ### ### 0 0.0
2025-Mar-21 Fri ### ### ### ### 0 0.0
2025-Mar-20 Thu ### ### ### ### 0 0.0
2025-Mar-19 Wed ### ### ### ### 0 0.0
2025-Mar-18 Tue ### ### ### ### 0 0.0
2025-Mar-17 Mon ### ### ### ### 0 0.0
2025-Mar-14 Fri ### ### ### ### 0 0.0
2025-Mar-13 Thu ### ### ### ### 0 0.0
2025-Mar-12 Wed ### ### ### ### 0 0.0
2025-Mar-11 Tue ### ### ### ### 0 0.0
2025-Mar-10 Mon ### ### ### ### ### ### 0.0
2025-Mar-07 Fri 0.055 ### 0.055 ### 10,650 ### ### ### 0.0
2025-Mar-06 Thu 0.055 0.055 0.055 0.055 0 ###
2025-Mar-05 Wed 0.055 0.055 0.055 0.055 0 ###
2025-Mar-04 Tue 0.055 0.055 0.055 0.055 0 ###
2025-Mar-03 Mon 0.055 0.055 0.055 0.055 0 ###
2025-Feb-28 Fri ### 0.055 ### 0.055 104,221 ### 97.2 97.2 ###
2025-Feb-27 Thu 0.051 0.051 0.049 0.049 115,689 5,784 ### ### ###
2025-Feb-26 Wed 0.056 0.056 0.055 0.055 28.2 28.2 ###
2025-Feb-25 Tue ### ### ### ### 11,051 0 ### ### 0.0
2025-Feb-24 Mon ### ### ### ### 69.7 69.7 0.0
2025-Feb-21 Fri 0.055 0.055 0.055 0.055 0 ###
2025-Feb-20 Thu 0.055 0.055 0.055 0.055 0 ###
2025-Feb-19 Wed 0.055 0.055 0.055 0.055 0 ###
2025-Feb-18 Tue 0.055 0.055 0.055 0.055 72.5 72.5 ###
2025-Feb-17 Mon 0.052 0.052 0.052 0.052 0 ###
2025-Feb-14 Fri 0.052 0.052 0.052 0.052 0 ###
2025-Feb-13 Thu 0.052 0.052 0.052 0.052 0 ###
2025-Feb-12 Wed 0.052 0.052 0.052 0.052 0 ###
2025-Feb-11 Tue 0.052 0.052 0.052 0.052 20 1 ### ### ###
2025-Feb-10 Mon 0.052 0.052 0.052 0.052 ### ### ###
2025-Feb-07 Fri 0.052 0.052 0.052 0.052 ### ### ###
2025-Feb-06 Thu 0.048 0.048 0.048 0.048 0 ###
2025-Feb-05 Wed 0.047 0.048 0.047 0.048 81.9 81.9 ###
2025-Feb-04 Tue ### ### ### ### 0 0.0
2025-Feb-03 Mon ### ### ### ### 13,140 0 77.5 77.5 0.0
2025-Jan-31 Fri ### ### ### ### 0 0.0
2025-Jan-30 Thu ### ### ### ### 0 0.0
2025-Jan-29 Wed 0.052 0.052 ### ### ### ### 0.0
2025-Jan-28 Tue ### 0.052 ### 0.052 36,557 950 ### ### ###
2025-Jan-24 Fri ### ### ### ### 0 0.0
2025-Jan-23 Thu ### ### ### ### 0 0.0
2025-Jan-22 Wed ### ### ### ### 67.9 67.9 0.0
2025-Jan-21 Tue 0.051 0.051 ### ### ### ### 0.0
2025-Jan-20 Mon 0.051 0.051 0.051 0.051 70.8 70.8 ###
2025-Jan-17 Fri 0.051 0.051 0.051 0.051 0 ###
2025-Jan-16 Thu 0.051 0.051 0.051 0.051 5,054 257 ### ### ###
2025-Jan-15 Wed 0.052 0.052 0.051 0.051 ### ### ###
2025-Jan-14 Tue 0.052 0.052 0.052 0.052 20,284 1,054 65.4 65.4 ###
2025-Jan-13 Mon 0.051 0.051 0.051 0.051 0 ###
2025-Jan-10 Fri 0.051 0.051 0.051 0.051 0 ###
2025-Jan-09 Thu 0.051 0.051 0.051 0.051 ### ### ###
2025-Jan-08 Wed 0.059 ### 0.059 0.059 ### ### 0.0
2025-Jan-07 Tue ### ### ### ### 0 0.0
2025-Jan-06 Mon ### ### ### ### 0 0.0
2025-Jan-03 Fri ### ### ### ### 0 0.0
2025-Jan-02 Thu ### ### ### ### 0 0.0
2024-Dec-31 Tue ### ### ### ### 0 0.0
2024-Dec-30 Mon ### ### ### ### 0 0.0
2024-Dec-27 Fri ### ### ### ### 0 0.0
2024-Dec-24 Tue ### ### ### ### 0 0.0
2024-Dec-23 Mon ### ### ### ### 0 0.0
2024-Dec-20 Fri ### ### ### ### 0 0.0
2024-Dec-19 Thu ### ### ### ### 0 0.0
2024-Dec-18 Wed ### ### ### ### 0 0.0
2024-Dec-17 Tue ### ### ### ### ### ### 0.0
2024-Dec-16 Mon ### ### ### ### 1,348 0 78.8 78.8 0.0
2024-Dec-13 Fri 0.051 ### 0.051 ### 1,988 50 ### ### 0.0
2024-Dec-12 Thu ### ### ### ### 1.0 1.0 0.0
2024-Dec-11 Wed ### ### ### ### 1.0 1.0 0.0
2024-Nov-29 Fri ### ### ### ### 0 0.0
2024-Nov-28 Thu ### ### ### ### 0 0.0
2024-Nov-27 Wed ### ### ### ### 0 0.0
2024-Nov-26 Tue ### ### ### ### 0 0.0
2024-Nov-25 Mon ### ### ### ### 0 0.0
2024-Nov-22 Fri ### ### ### ### 0 0.0
2024-Nov-21 Thu ### ### ### ### 0 0.0
2024-Nov-20 Wed ### ### ### ### 0 0.0
2024-Nov-19 Tue ### ### ### ### 0 0.0
2024-Nov-18 Mon ### ### ### ### ### ### 0.0
2024-Nov-15 Fri ### ### ### ### 0 0.0
2024-Nov-14 Thu ### ### ### ### 0 0.0
2024-Nov-13 Wed ### ### ### ### 0 0.0
2024-Nov-12 Tue ### ### ### ### 0 0.0
2024-Nov-11 Mon ### ### ### ### 0 0.0
2024-Nov-08 Fri ### ### ### ### ### ### 0.0
2024-Nov-07 Thu ### ### ### ### 2,180 0 ### ### 0.0
2024-Nov-06 Wed ### ### ### ### 0 0.0
2024-Nov-05 Tue ### ### ### ### 0 0.0
2024-Nov-04 Mon ### ### ### ### 1,801,250 0 73.8 73.8 0.0
2024-Nov-01 Fri ### ### ### ### 0 0.0
2024-Oct-31 Thu ### ### ### ### 0 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-19 01:20:54 thru 2025-06-19 01:20:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000