(KHF) KH FOODS LIMITED Daily Prices...


Prev Section TOC    Company Info for KHF    Limits Next Section


Company Details for (KHF) KH FOODS LIMITED

Listing Code KHF
Listing Name KH FOODS LIMITED
GICS Sector Food Beverage & Tobacco
ISIN Name KH FOODS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000KHF6


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for KHF .. Thursday 3rd April 2008

KHF is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 121 0.0
MAX ### 693,675 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for KHF    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

113 Days for (KHF) KH FOODS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.23550000000000001
2009-Mar-25 Wed 0.022 0.022 0.022 0.022 0 ###
2009-Mar-24 Tue 0.022 0.022 0.022 0.022 0 ###
2009-Mar-23 Mon 0.022 0.022 0.022 0.022 0 ###
2009-Mar-20 Fri 0.022 0.022 0.022 0.022 0 ###
2009-Mar-19 Thu 0.022 0.022 0.022 0.022 0 ###
2009-Mar-18 Wed 0.022 0.022 0.022 0.022 0 ###
2009-Mar-17 Tue 0.022 0.022 0.022 0.022 0 ###
2009-Mar-16 Mon 0.022 0.022 0.022 0.022 0 ###
2009-Mar-13 Fri 0.022 0.022 0.022 0.022 0 ###
2009-Mar-12 Thu 0.022 0.022 0.022 0.022 0 ###
2009-Mar-11 Wed 0.022 0.022 0.022 0.022 0 ###
2009-Mar-10 Tue 0.022 0.022 0.022 0.022 0 ###
2009-Mar-09 Mon 0.022 0.022 0.022 0.022 0 ###
2009-Mar-06 Fri 0.022 0.022 0.022 0.022 0 ###
2009-Mar-05 Thu 0.022 0.022 0.022 0.022 0 ###
2009-Mar-04 Wed 0.022 0.022 0.022 0.022 0 ###
2009-Mar-03 Tue 0.022 0.022 0.022 0.022 0 ###
2009-Mar-02 Mon 0.022 0.022 0.022 0.022 0 ###
2009-Feb-27 Fri 0.022 0.022 0.022 0.022 0 ###
2009-Feb-26 Thu 0.022 0.022 0.022 0.022 0 ###
2009-Feb-25 Wed 0.022 0.022 0.022 0.022 0 ###
2009-Feb-24 Tue 0.022 0.022 0.022 0.022 0 ###
2009-Feb-23 Mon 0.022 0.022 0.022 0.022 0 ###
2009-Feb-20 Fri 0.022 0.022 0.022 0.022 0 ###
2009-Feb-19 Thu 0.022 0.022 0.022 0.022 0 ###
2009-Feb-18 Wed 0.022 0.022 0.022 0.022 0 ###
2009-Feb-17 Tue 0.022 0.022 0.022 0.022 0 ###
2009-Feb-16 Mon 0.022 0.022 0.022 0.022 0 ###
2009-Feb-13 Fri 0.022 0.022 0.022 0.022 0 ###
2009-Feb-12 Thu 0.022 0.022 0.022 0.022 0 ###
2009-Feb-11 Wed 0.022 0.022 0.022 0.022 0 ###
2009-Feb-10 Tue 0.022 0.022 0.022 0.022 0 ###
2009-Feb-09 Mon 0.022 0.022 0.022 0.022 0 ###
2009-Feb-06 Fri 0.022 0.022 0.022 0.022 0 ###
2009-Feb-05 Thu 0.022 0.022 0.022 0.022 0 ###
2009-Feb-04 Wed 0.022 0.022 0.022 0.022 0 ###
2009-Feb-03 Tue 0.022 0.022 0.022 0.022 0 ###
2009-Feb-02 Mon 0.022 0.022 0.022 0.022 0 ###
2009-Jan-30 Fri 0.022 0.022 0.022 0.022 0 ###
2009-Jan-29 Thu 0.022 0.022 0.022 0.022 0 ###
2009-Jan-28 Wed 0.022 0.022 0.022 0.022 0 ###
2009-Jan-27 Tue 0.022 0.022 0.022 0.022 0 ###
2009-Jan-23 Fri 0.022 0.022 0.022 0.022 0 ###
2009-Jan-22 Thu 0.022 0.022 0.022 0.022 0 ###
2009-Jan-21 Wed 0.022 0.022 0.022 0.022 0 ###
2009-Jan-20 Tue 0.022 0.022 0.022 0.022 0 ###
2009-Jan-19 Mon 0.022 0.022 0.022 0.022 0 ###
2009-Jan-16 Fri 0.022 0.022 0.022 0.022 0 ###
2009-Jan-15 Thu 0.022 0.022 0.022 0.022 0 ###
2009-Jan-14 Wed 0.022 0.022 0.022 0.022 0 ###
2009-Jan-13 Tue 0.022 0.022 0.022 0.022 0 ###
2009-Jan-12 Mon 0.022 0.022 0.022 0.022 0 ###
2009-Jan-09 Fri 0.022 0.022 0.022 0.022 0 ###
2009-Jan-08 Thu 0.022 0.022 0.022 0.022 0 ###
2009-Jan-07 Wed 0.022 0.022 0.022 0.022 0 ###
2009-Jan-06 Tue 0.022 0.022 0.022 0.022 0 ###
2009-Jan-05 Mon 0.022 0.022 0.022 0.022 0 ###
2009-Jan-02 Fri 0.022 0.022 0.022 0.022 0 ###
2008-Dec-31 Wed 0.022 0.022 0.022 0.022 0 ###
2008-Dec-30 Tue 0.022 0.022 0.022 0.022 0 ###
2008-Dec-29 Mon 0.022 0.022 0.022 0.022 0 ###
2008-Dec-24 Wed 0.022 0.022 0.022 0.022 0 ###
2008-Dec-23 Tue 0.022 0.022 0.022 0.022 0 ###
2008-Dec-22 Mon 0.022 0.022 0.022 0.022 0 ###
2008-Dec-19 Fri 0.022 0.022 0.022 0.022 0 ###
2008-Dec-18 Thu 0.022 0.022 0.022 0.022 0 ###
2008-Dec-17 Wed 0.022 0.022 0.022 0.022 0 ###
2008-Dec-16 Tue 0.022 0.022 0.022 0.022 0 ###
2008-Dec-15 Mon 0.022 0.022 0.022 0.022 0 ###
2008-Dec-12 Fri 0.022 0.022 0.022 0.022 0 ###
2008-Dec-11 Thu 0.022 0.022 0.022 0.022 0 ###
2008-Dec-10 Wed 0.022 0.022 0.022 0.022 0 ###
2008-Dec-09 Tue 0.022 0.022 0.022 0.022 0 ###
2008-Dec-08 Mon 0.022 0.022 0.022 0.022 0 ###
2008-Dec-05 Fri 0.022 0.022 0.022 0.022 0 ###
2008-Dec-04 Thu 0.022 0.022 0.022 0.022 0 ###
2008-Dec-03 Wed 0.022 0.022 0.022 0.022 0 ###
2008-Dec-02 Tue 0.022 0.022 0.022 0.022 0 ###
2008-Dec-01 Mon 0.022 0.022 0.022 0.022 0 ###
2008-Nov-28 Fri 0.022 0.022 0.022 0.022 0 ###
2008-Nov-27 Thu 0.022 0.022 0.022 0.022 0 ###
2008-Nov-26 Wed 0.022 0.022 0.022 0.022 0 ###
2008-Nov-25 Tue 0.022 0.022 0.022 0.022 0 ###
2008-Nov-24 Mon 0.022 0.022 0.022 0.022 0 ###
2008-Nov-21 Fri 0.022 0.022 0.022 0.022 0 ###
2008-Nov-20 Thu 0.022 0.022 0.022 0.022 0 ###
2008-Nov-19 Wed 0.022 0.022 0.022 0.022 0 ###
2008-Nov-18 Tue 0.022 0.022 0.022 0.022 0 ###
2008-Nov-17 Mon 0.022 0.022 0.022 0.022 0 ###
2008-Nov-14 Fri 0.022 0.022 0.022 0.022 0 ###
2008-Nov-13 Thu 0.022 0.022 0.022 0.022 0 ###
2008-Nov-12 Wed 0.022 0.022 0.022 0.022 0 ###
2008-Nov-11 Tue 0.022 0.022 0.022 0.022 0 ###
2008-Nov-10 Mon 0.022 0.022 0.022 0.022 0 ###
2008-Nov-07 Fri 0.022 0.022 0.022 0.022 0 ###
2008-Nov-06 Thu 0.022 0.022 0.022 0.022 0 ###
2008-Nov-05 Wed 0.022 0.022 0.022 0.022 0 ###
2008-Nov-04 Tue 0.022 0.022 0.022 0.022 0 ###
2008-Nov-03 Mon 0.022 0.022 0.022 0.022 0 ###
2008-Oct-31 Fri 0.022 0.022 0.022 0.022 0 ###
2008-Oct-30 Thu 0.022 0.022 0.022 0.022 0 ###
2008-Oct-29 Wed 0.022 0.022 0.022 0.022 0 ###
2008-Oct-28 Tue 0.022 0.022 0.022 0.022 0 ###
2008-Oct-27 Mon 0.022 0.022 0.022 0.022 0 ###
2008-Oct-24 Fri 0.022 0.022 0.022 0.022 0 ###
2008-Oct-23 Thu 0.022 0.022 0.022 0.022 0 ###
2008-Oct-22 Wed 0.022 0.022 0.022 0.022 0 ###
2008-Oct-21 Tue 0.022 0.022 0.022 0.022 0 ###
2008-Oct-20 Mon 0.022 0.022 0.022 0.022 0 ###
2008-Oct-17 Fri 0.022 0.022 0.022 0.022 0 ###
2008-Oct-16 Thu 0.022 0.022 0.022 0.022 0 ###
2008-Oct-15 Wed 0.022 0.022 0.022 0.022 0 ###
2008-Oct-14 Tue 0.022 0.022 0.022 0.022 0 ###


1 2 3 4 5 6 7 8 9 10 Next >>

Server processing from 2025-05-17 02:28:02 thru 2025-05-17 02:28:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000