Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-08-21 02:22:00 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

ASX Company Prices for Thursday 8th January 2009

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Column sorting functionality is only operative after you are financial, and have logged in.
CtrLinkCode
Sort Ascending Sort Descending
Name
Sort Ascending Sort Descending
GICS
Sort Ascending Sort Descending
Close$
Sort Ascending Sort Descending
Est Vol$
Sort Ascending Sort Descending
Growth%
Sort Ascending Sort Descending
Rank%
Sort Ascending Sort Descending
Year High
Sort Ascending Sort Descending
EPS
Sort Ascending Sort Descending
PE
Sort Ascending Sort Descending
1  A >AAHARANA THERAPEUTICS LIMITEDPharmaceuticals0.8251,398######1.4######
2     AAQAAQ HOLDINGS LIMITEDFood Beverage & Tobacco0.14515,414###20.10.010.00.0
3     AARANGLO AUSTRALIAN RESOURCES NLMaterials0.0252,475############
4     AAXAUSENCO LIMITEDCapital Goods2.55#########0.26-0.5-5.3
5     ABBABB GRAIN LIMITEDFood & Staples Retailing###1,438,942-2.623.79.5######
6     ABCADELAIDE BRIGHTON LIMITEDMaterials###1,629,237-2.3###6.210.3###
7     ABJAUSTRALIAN BIODIESEL GROUP LIMITEDEnergy###5,748######0.038-0.0###
8     ABPABACUS PROPERTY GROUPReal Estate###667,913###96.83.830.50.5
9     ABUABM RESOURCES NLMaterials###14,2116.3###0.12###-0.9
10     ABYADITYA BIRLA MINERALS LIMITEDMaterials###384,359############
11     ACBA-CAP RESOURCES LIMITEDEnergy######-2.921.80.050.00.0
12     ACEADVANCED ENGINE COMPONENTS LIMITEDAutomobiles & Components0.059###############
13     ACLALCHEMIA LIMITEDPharmaceuticals###162,884###3.20.010.00.0
14     ACRACRUX LIMITEDPharmaceuticals0.48#########0.170.00.0
15     ACSACCENT RESOURCES NLMaterials###############-8.0
16     ACUACTIVISTIC LIMITEDSoftware & Services0.027######4.30.02###-0.7
17     ADDADAVALE RESOURCES LIMITEDEnergy###950######0.01######
18     ADIADELPHI ENERGY LIMITEDEnergy###540######0.42-4.3-0.0
19     ADNANDROMEDA METALS LIMITEDMaterials0.05156,803-8.9###0.01###-2.6
20     ADOANTEO DIAGNOSTICS LIMITEDPharmaceuticals###1,683######0.020.0
21     ADUADAMUS RESOURCES LIMITEDMaterials0.22############-1.7
22     ADYADMIRALTY RESOURCES NLMaterials############0.010.00.0
23     AECAMMTEC LIMITEDMaterials###20,808######4.28######
24     AEDAED OIL LIMITEDEnergy#########92.4###31.6
25     AEEAURA ENERGY LIMITEDEnergy###1,528######0.02###-23.5
26     AEIAERIS ENVIRONMENTAL LTDCommercial & Professional Services###180######0.28###-4.5
27     AEMARTIST & ENTERTAINMENT GROUP LIMITEDEnergy############0.010.0
28     AEOAUSTEREO GROUP LIMITEDMedia######-2.5######8.5
29     AEPALLCO EQUITY PARTNERS LIMITEDDiversified Financials1.7745,250-4.316.00.114.6
30     AEUAUSTRALIAN EDUCATION TRUSTReal Estate0.28174,470######1.70.3###
31     AEXACCLAIM EXPLORATION NLMaterials#########1.5######
32     AEZAPN EUROPEAN RETAIL PROPERTY GROUPReal Estate######-6.39.7###-0.4
33     AFAASF GROUP LIMITEDDiversified Financials0.089445######0.18###-4.5
34     AFIAUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITEDNot Applic###1,050,243######5.970.219.7
35     AFRAFRICAN ENERGY RESOURCES LIMITEDEnergy###12,675-14.3###0.040.00.0
36     AGFAMP CAPITAL CHINA GROWTH FUNDDiversified Financials0.8235,360###31.80.44-0.6-1.4
37     AGGANGLOGOLD ASHANTI LIMITEDMaterials6.810,955######2.420.0
38     AGKAGL ENERGY LIMITEDUtilities###14,554,957-3.4###14.310.527.6
39     AGOATLAS IRON LIMITEDMaterials###6,378,332###7.40.02###129.5
40     AGSALLIANCE RESOURCES LIMITEDMaterials###179,694###97.10.08######
41     AHDAMALGAMATED HOLDINGS LIMITEDMedia4.58#########12.490.58.8
42     AHEAUTOMOTIVE HOLDINGS GROUP LIMITEDRetailing0.5143,341######0.3###
43     AIAAUCKLAND INTERNATIONAL AIRPORT LIMITEDTransportation1.428,520######0.0
44     AIIABRA MINING LIMITEDMaterials##################
45     AIOASCIANO LIMITEDTransportation1.44,452,088######8.87###3.7
46     AIXAUSTRALIAN INFRASTRUCTURE FUND LIMITEDTransportation###1,061,546-5.212.6###-82.5
47     AJLAJ LUCAS GROUP LIMITEDCapital Goods4.51398,019######0.28######
48     AKKAUSTIN EXPLORATION LIMITEDEnergy0.0518,033-5.611.300.00.0
49     ALBALBIDON LIMITEDMaterials0.23239,314-6.1######5.8
50     ALDALLIED GOLD MINING PLCMaterials###78,501######2.480.31.2
51     ALFAUSTRALIAN LEADERS FUND LIMITEDDiversified Financials###5,918######1.12###22.0
52     ALKALKANE RESOURCES LIMITEDMaterials0.1853,885######0.33######
53     ALLARISTOCRAT LEISURE LIMITEDConsumer Services3.714,261,895-3.419.723.5######
54     ALRABERDEEN LEADERS LIMITEDDiversified Financials###16,241-2.8###1.21######
55     ALSALESCO CORPORATION LIMITEDCapital Goods3512,954######1.15###18.8
56     ALTANALYTICA LIMITEDHealth Care Equipment & Services######3.3###00.00.0
57     ALZAUSTRALAND PROPERTY GROUPReal Estate0.27562,338######4.48###0.9
58     AMAAMA GROUP LIMITEDRetailing############0.96######
59     AMBAMBITION GROUP LIMITEDCommercial & Professional Services##################
60     AMCAMCOR LIMITEDMaterials5.7611,687,281-0.337.015.93######
61     AMMAMCOM TELECOMMUNICATIONS LIMITEDTelecommunication Services###131,704######2.35######
62     AMPAMP LIMITEDInsurance5.55###-0.4###5.07###-39.6
63     AMUAMADEUS ENERGY LIMITEDEnergy############0.22###-16.5
64     ANDANDEAN RESOURCES LIMITEDMaterials######-1.5###6.61######
65     ANGAUSTIN ENGINEERING LIMITEDCapital Goods###71,041###28.00.28######
66     ANHANSEARCH LIMITEDSoftware & Services0.059###11.396.50###-7.6
67     ANNANSELL LIMITEDHealth Care Equipment & Services#########11.924.1###11.1
68     ANPANTISENSE THERAPEUTICS LIMITEDPharmaceuticals############0.04###-3.5
69     ANZAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITEDBanks15.2249,125,678######30.8###7.8
70     AODAURORA DIVIDEND INCOME TRUST (MANAGED FUNDNot Applic###14,943#########-16.7
71     AOEARROW ENERGY LIMITEDEnergy2.435,125,600###15.94.68###16.2
72     AOKAUSTEX OIL LIMITEDEnergy###3,550-2.8###0.01######
73     AOSADVANCED OCULAR SYSTEMS LIMITEDPharmaceuticals############0.288###-0.3
74     APAAPA GROUPUtilities############8.650.2###
75     APDAPN PROPERTY GROUP LIMITEDDiversified Financials############0.43###6.0
76     APGAUSTPAC RESOURCES NLMaterials###57,078######0.010.00.0
77     APIAUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITEDHealth Care Equipment & Services0.4936,750######1.64###4.5
78     APNAPN NEWS & MEDIA LIMITEDMedia###888,927###76.32.81######
79     APZASPEN GROUPReal Estate###114,279######1.060.00.0
80     AQAAQUILA RESOURCES LIMITEDMaterials###363,696######3.410.2###
81     AQDAUSQUEST LIMITEDMaterials0.1256,356-3.8###0.02###-12.5
82     AQPAQUARIUS PLATINUM LIMITEDMaterials4.783,044,878###75.70.25######
83     AREARGONAUT RESOURCES NLMaterials###8,139###3.30.020.00.0
84     ARGARGO INVESTMENTS LIMITEDNot Applic###589,317######7.95######
85     ARHAUSTRALASIAN RESOURCES LIMITEDMaterials0.4929,7836.593.90.0
86     ARJARK FUND LIMITED (THEReal Estate0.764,361#########9.5
87     AROASTRO RESOURCES NLMaterials###750######00.00.0
88     ARPARB CORPORATION LIMITEDAutomobiles & Components############12.140.65.1
89     ARRARASOR INTERNATIONAL LIMITEDTechnology Hardware & Equipment###14,038#########-5.0
90     ARUARAFURA RESOURCES LIMITEDMaterials###107,554###12.40.13######
91     ARWAUSTRALIAN RENEWABLE FUELS LIMITEDEnergy###5,145######0.0
92     ARXARC EXPLORATION LIMITEDMaterials0.0231######0.51-0.2-0.1
93     ASBAUSTAL LIMITEDCapital Goods######-1.033.11.77###48.3
94     ASCADULTSHOP.COM LIMITEDRetailing###3,01714.397.70.040.0
95     ASLAUSDRILL LIMITEDMaterials############2.27###10.7
96     ASUALPHA TECHNOLOGIES CORPORATION LIMITEDTechnology Hardware & Equipment###696-14.3###0######
97     ASWADVANCED SHARE REGISTRY LIMITEDDiversified Financials0.25515,238-7.3######6.4
98     ASXASX LIMITEDDiversified Financials###17,481,799-0.635.354.492.214.3
99     ASZASG GROUP LIMITEDSoftware & Services0.455#########1.6######
100     ATIATLANTIC LIMITEDMaterials###86,520######0.0
101     ATNASHBURTON MINERALS LIMITEDMaterials###5,586######00.00.0
102     ATPATLAS PEARLS LTDConsumer Durables & Apparel0.217,227######0.030.00.0
103     ATRASTRON CORPORATION LIMITEDMaterials###############-40.0
104     ATVATLANTIC GOLD NLMaterials###5,324######0.020.0
105     AUBAUB GROUP LIMITEDInsurance3.494,886######12.980.5###
106     AUIAUSTRALIAN UNITED INVESTMENT COMPANY LIMITEDDiversified Financials5.4533,7501.781.28.5###15.1
107     AUNAUSTAR UNITED COMMUNICATIONS LIMITEDMedia0.785###0.677.31.23###6.0
108     AUQALARA RESOURCES LIMITEDMaterials###1,013######0.020.00.0
109     AUTAURORA OIL & GAS LIMITEDEnergy0.256,525###96.34.18######
110     AUWAUSTRALIAN WEALTH MANAGEMENT LIMITEDDiversified Financials###231,269-1.828.21.9850.19.6
111     AVEAEVUM LIMITEDHealth Care Equipment & Services######-0.9###1.77######
112     AVHAVITA MEDICAL LTDPharmaceuticals###19,994######0.06###-3.3
113     AVJAVJENNINGS LIMITEDReal Estate###4,098###88.90.72###4.2
114     AVMANVIL MINING LIMITEDMaterials1.75875######0.3###
115     AVOAVOCA RESOURCES LIMITEDMaterials1.55693,616######3.290.27.8
116     AVXAVEXA LIMITEDPharmaceuticals & Biotechnology0.074#########0.03###-0.7
117     AWBAWB LIMITEDFood & Staples Retailing2.451,732,508###29.51.505-6.7-0.4
118     AWCALUMINA LIMITEDMaterials1.575######85.02.45###39.4
119     AWEAWE LIMITEDEnergy###5,057,440-1.927.60.5-0.5###
120     AXAAXA ASIA PACIFIC HOLDINGS LIMITEDInsurance###7,916,007######6.46######
121     AXIAXIOM PROPERTIES LIMITEDReal Estate0.0422,940######0.05###4.2
122     AXMAPEX MINERALS NLMaterials0.41855,826-4.714.9-0.4###
123     AXOAUROX RESOURCES LIMITEDMaterials0.14531,829###20.10.96-7.6###
124     AXTARGO EXPLORATION LIMITEDMaterials###7,061######0.03###-1.2
125     AYFAUSTRALIAN ENHANCED INCOME FUNDNot Applic############6.10.5###
126     AYTADELAIDE MANAGED FUNDS ASSET BACKED YIELD TRUSTDiversified Financials###30,125######0.0
127     AZCAUSTRALIAN ZIRCON NLMaterials###12,660-12.82.8###-3.4
128     AZSAZURE MINERALS LIMITEDMaterials############0.020.00.0
129     AZZANTARES ENERGY LIMITEDEnergy############0.0
130< B >BARBARRA RESOURCES LIMITEDMaterials0.04516,882-2.226.3###-11.3
131     BAUBAUXITE RESOURCES LIMITEDMaterials0.2############-40.0
132     BBGBILLABONG INTERNATIONAL LIMITEDConsumer Durables & Apparel######0.275.9######
133     BBIBABCOCK & BROWN INFRASTRUCTURE GROUPUtilities###1,706,5024.3###1.640.0
134     BBPBABCOCK & BROWN POWERUtilities###1,061,333###5.50.0
135     BBWBABCOCK & BROWN WIND PARTNERS GROUPUtilities###1,677,164###4.60######
136     BCDBCD RESOURCES NLMaterials###15,248-3.419.20.0
137     BCIBCI MINERALS LIMITEDMaterials###184,436############
138     BCMBABCOCK & BROWN CAPITAL LIMITEDDiversified Financials######5.091.500.52.2
139     BDGBLACK DRAGON GOLD CORPClass Pend0.155#########1.440.0
140     BDLBRANDRILL LIMITEDCapital Goods0.08340,930######0.125######
141     BECBECTON PROPERTY GROUPReal Estate######18.2###0.7-10.8###
142     BENBENDIGO AND ADELAIDE BANK LIMITEDBanks10.5511,521,624######0.9###
143     BGDBGD CORPORATION LTDMaterials############0.0
144     BHPBHP BILLITON LIMITEDMaterials30.75###-0.7#########
145     BISBISALLOY STEEL GROUP LIMITEDMaterials0.28280#########4.3
146     BJTBABCOCK & BROWN JAPAN PROPERTY TRUSTReal Estate###############-1.3
147     BKIBKI INVESTMENT COMPANY LIMITEDDiversified Financials###189,427######0.1###
148     BKLBLACKMORES LIMITEDHousehold & Personal Products13.833,6600.1###3.83.7
149     BKNBRADKEN LIMITEDCapital Goods#########24.13.23###-2.7
150     BKWBRICKWORKS LIMITEDMaterials9.714,141############
151     BKYBERKELEY ENERGIA LIMITEDEnergy###27,139#########-1.9
152     BLDBORAL LIMITEDMaterials4.51###-4.914.0###17.1
153     BLGBLUGLASS LIMITEDSemiconductors & Semiconductor Equipment###2,228#########-22.8
154     BLKBLACKHAM RESOURCES LIMITEDMaterials######-17.30.9-0.0###
155     BLRBLACK RANGE MINERALS LIMITEDEnergy0.046186,042######0######
156     BLTBENITEC BIOPHARMA LIMITEDPharmaceuticals0.0444,5892.3######-0.6
157     BLYBOART LONGYEAR LIMITEDCapital Goods0.274,180,156###4.3-0.0-12.9
158     BMLBOTSWANA METALS LIMITEDMaterials0.025206######00.00.0
159     BMNBANNERMAN RESOURCES LIMITEDEnergy0.785###0.677.3###-196.3
160     BNDBANDANNA ENERGY LIMITEDEnergy0.29870#########-14.5
161     BNTBOUNTY MINING LTDEnergy############0.0
162     BOCBOUGAINVILLE COPPER LIMITEDMaterials0.72############-102.9
163     BOLBOOM LOGISTICS LIMITEDCapital Goods0.721,2332.986.1-0.0###
164     BONBONAPARTE DIAMOND MINES NLMaterials0.075#########0.096###-2.9
165     BOQBANK OF QUEENSLAND LIMITEDBanks9.72,718,450#########10.4
166     BOWBOW ENERGY LIMITEDEnergy###106,894###86.40.00.0
167     BPOBIOPROSPECT LIMITEDPharmaceuticals & Biotechnology############00.0
168     BPTBEACH ENERGY LIMITEDEnergy######2.986.1###4.5
169     BRCBRAIN RESOURCE LIMITEDHealth Care Equipment & Services0.21###############
170     BRMBROCKMAN RESOURCES LIMITEDMaterials0.8851,434,259###98.92.11######
171     BROBROAD INVESTMENTS LIMITEDTelecommunication Services############0.0
172     BRUBURU ENERGY LIMITEDEnergy0.18531,159###92.8###-10.9
173     BRWBREAKAWAY RESOURCES LIMITEDMaterials###6,33110.3###0.010.00.0
174     BSEBASE RESOURCES LIMITEDMaterials0.045###-18.2###0.10.9
175     BSLBLUESCOPE STEEL LIMITEDMaterials3.8917,799,091#########2.8
176     BSRBASSARI RESOURCES LIMITEDMaterials##################
177     BTABIOTA HOLDINGS LIMITEDPharmaceuticals#########85.10.82###-2.4
178     BTRBLACKTHORN RESOURCES LIMITEDMaterials###6,978######0.26-0.3-0.3
179     BTTBT INVESTMENT MANAGEMENT LIMITEDDiversified Financials############0.53.8
180     BULBLUE ENERGY LIMITEDEnergy###38,884###24.0######
181     BURBURLESON ENERGY LIMITEDEnergy###1,550######0.0
182     BUYBOUNTY OIL & GAS NLEnergy0.027############-27.0
183     BVABRAVURA SOLUTIONS LIMITEDSoftware & Services0.2331,612######0.170.00.0
184     BWPBWP TRUSTReal Estate###493,097###37.0###4.2
185     BXBBRAMBLES LIMITEDCommercial & Professional Services###30,648,398-1.728.99.32###19.5
186     BYIBEYOND INTERNATIONAL LIMITEDMedia##################
187     BYLBRIERTY LIMITEDCapital Goods############-0.4###
188< C >CABCABCHARGE AUSTRALIA LIMITEDCommercial & Professional Services6.71,470,556-1.5#########
189     CAGCAPE RANGE LTDSoftware & Services###453#########-0.5
190     CAHCATALPA RESOURCES LIMITEDMaterials###340#########-3.4
191     CAJCAPITOL HEALTH LIMITEDHealth Care Equipment & Services###############-6.3
192     CAPCARPENTARIA RESOURCES LTDMaterials###############-5.0
193     CAQCAQ HOLDINGS LIMITEDReal Estate###############-25.0
194     CAVCARNAVALE RESOURCES LIMITEDMaterials###1,224############
195     CAZCAZALY RESOURCES LIMITEDMaterials###############-19.5
196     CBACOMMONWEALTH BANK OF AUSTRALIABanks28.56113,800,765######5.75.0
197     CBBCORDLIFE LIMITEDHealth Care Equipment & Services############0.04######
198     CBHCBH RESOURCES LIMITEDMaterials###90,964######0.245###0.1
199     CCDCALEDON RESOURCES PLCMaterials###6,240######1.50.0
200     CCLCOCA-COLA AMATIL LIMITEDFood######2.5###8.070.3###
201     CCPCREDIT CORP GROUP LIMITEDDiversified Financials0.473,424-2.126.620.16###0.4
202     CCUCOBAR CONSOLIDATED RESOURCES LIMITEDMaterials#########1.5-0.2-0.2
203     CCVCASH CONVERTERS INTERNATIONALRetailing######3.2#########
204     CCYCHINA CENTURY CAPITAL LIMITEDDiversified Financials0.0251,375#########-2.5
205     CDACODAN LIMITEDTechnology Hardware & Equipment#########29.20.22.9
206     CDDCARDNO LIMITEDCapital Goods3192,308-3.2###-0.0-71.4
207     CDICHALLENGER DIVERSIFIED PROPERTY GROUPReal Estate0.54161,457###8.4###3.4
208     CDMCADENCE CAPITAL LIMITEDNot Applic0.54############3.3
209     CDUCUDECO LIMITEDMaterials2.4###15.498.1-0.3###
210     CEGCEC GROUP LIMITEDCapital Goods0.175#########0.23######
211     CERCENTRO RETAIL GROUPReal Estate###966,583###78.60.0
212     CEUCONNECTEAST GROUPTransportation0.531,607,7961.982.50.00.0
213     CEYCENTENNIAL COAL COMPANY LIMITEDEnergy###2,278,432###26.96.2413.50.2
214     CFECAPE LAMBERT RESOURCES LIMITEDMaterials0.25###############
215     CFRCLUFF RESOURCES PACIFIC NLMaterials###6,458###99.30.00.0
216     CFUCERAMIC FUEL CELLS LIMITEDCapital Goods###47,970######0.0
217     CFXCFS RETAIL PROPERTY TRUST GROUPReal Estate1.859,733,5151.680.92.19######
218     CGFCHALLENGER LIMITEDDiversified Financials1.74###-0.635.713.45######
219     CGGCITADEL RESOURCE GROUP LIMITEDMaterials############0.0
220     CGMCOUGAR METALS NLMaterials0.025515###89.2###-6.3
221     CGOCPT GLOBAL LIMITEDSoftware & Services###3,3341.680.7######
222     CGXCGA MINING LIMITEDMaterials1.44511,4402.1###2######
223     CHCCHARTER HALL GROUPReal Estate######8.995.50.5###
224     CHFCHARTER PACIFIC CORPORATION LIMITEDDiversified Financials############0.0
225     CIFCHALLENGER INFRASTRUCTURE FUNDUtilities2.24413,621-0.4###1.10.00.0
226     CIGCASPIAN OIL & GAS LIMITEDEnergy######6.3###0.010.00.0
227     CIICI RESOURCES LIMITEDMaterials